|
Real-time
Euronext Paris
15:56:47 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.96 EUR | -0.37% |
|
+5.97% | +33.06% |
Stock exchange
Euronext Paris
ITP 31.96 €
-0.37%
774K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 31.96EUR | -0.37% | 774K € | ||
CBOE
| ITPp | 31.99EUR | -0.28% | 724K € | |
|
Deutsche Boerse AG
| I8P | 31.52EUR | +1.87% | 283.68 € | |
|
London S.E.
| 0IUJ | 31.93EUR | +1.40% | 0 € | |
|
CBOE
| 0IUJ | 30.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I8P | 31.98EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| I8P | 31.96EUR | -0.12% | 0 € | |
|
Tradegate
| I8P | 31.96EUR | +1.46% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €30.56 | €30.70 | €31.42 | €32.08 | €31.96 |
| Volume | 44,423 | 36,204 | 76,115 | 45,350 | 24,219 |
| Change | +1.33% | +0.46% | +2.35% | +2.10% | -0.37% |
| Opening | €30.42 | €30.54 | €30.72 | €31.40 | €31.94 |
| High | €30.80 | €30.84 | €31.62 | €32.08 | €32.16 |
| Low | €30.38 | €30.36 | €30.72 | €31.28 | €31.76 |
Performance
| 1 day | -0.37% | ||
| 1 week | +5.97% | ||
| Current month | +10.06% | ||
| 1 month | +12.61% | ||
| 3 months | +21.89% | ||
| 6 months | +38.55% | ||
| Current year | +33.06% | ||
| 1 year | +14.69% | ||
| 3 years | -16.19% | ||
| 5 years | -19.59% | ||
| 10 years | +205.16% |
Volumes
marketsDaily volume
24,219
Estimated daily volume
39,773
Avg. Volume 20 sessions
63,206
Daily volume ratio
0.63
Avg. Volume 20 sessions
2,020,063.76
Avg. Volume 20 sessions USD
2,263,824.85
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,816,594,197
Market Cap (USD)
3,132,681,790
Net sales (EUR)
899,383,000
Net sales (USD)
1,000,314,759
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,545,330
Free-Float
27.56%
Free-Float capitalization (EUR)
777,880,171
Free-Float capitalization (USD)
865,176,477
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.09
Moving average 50 days
28.1
Moving average 100 days
26.55
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
69.57
RSI 14 days
67.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +5.97% | +14.69% | -16.19% | 3.13B | |
| +2.28% | +5.89% | +4.94% | +8.18% | 364B | |
| +1.71% | +7.22% | +5.53% | +3.70% | 233B | |
| +1.47% | +5.64% | -3.62% | +10.31% | 137B | |
| +3.15% | +6.39% | +18.34% | +30.77% | 73.96B | |
| -0.15% | +5.22% | +21.23% | - | 47.76B | |
| +0.08% | +2.85% | -24.69% | -25.85% | 46.8B | |
| +1.87% | +7.56% | +6.94% | -26.21% | 36.76B | |
| +1.41% | +2.74% | +11.52% | -7.02% | 34.59B | |
| +1.14% | +3.04% | -17.28% | -17.44% | 33.06B | |
| Average | +0.80% | +4.63% | +3.76% | -4.42% | 100.98B | |
| Weighted average by Cap. | +1.36% | +5.20% | +3.90% | +4.66% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b2d2.ZK3r7BNj9t8sbc89hOwtvXJHFTsnm4xp7iHtj8Td_t8.Deiji2BWt75eMoF-t69PzgQWTA5h0s1Y1mug4rWwyuYc1YezXhGAkm8noA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:47 | 31.96 | 8 | 15,538 |
| 15:56:47 | 31.98 | 14 | 15,530 |
| 15:56:47 | 31.98 | 7 | 15,516 |
| 15:53:25 | 31.98 | 10 | 15,509 |
| 15:50:23 | 31.98 | 9 | 15,499 |
| 15:50:23 | 31.98 | 14 | 15,490 |
| 15:50:23 | 31.98 | 8 | 15,476 |
| 15:47:55 | 31.98 | 50 | 15,468 |
| 15:47:11 | 32.02 | 11 | 15,418 |
| 15:47:11 | 32.02 | 23 | 15,407 |
Price Extremes
| 1 week | 30.36 |  | 32.16 |
| 1 month | 28 | | 32.16 |
| Current year | 20.74 | | 32.16 |
| 1 year | 20.74 | | 32.16 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.93 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
