|
Market Closed -
Singapore S.E.
13:04:27 31/01/2025 +04
|
5-day change | 1st Jan Change | ||
| 0.0360 SGD | -2.70% |
|
-.--% | - |
| 08-13 | Interra Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | Interra Resources' Thai Joint Operating Firm to Acquire Rooftop Solar Projects | MT |
Stock exchange
Singapore S.E.
5GI 0.0360 $
-2.70%
25.44K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.70% | ||
| 3 years | +5.88% | ||
| 5 years | -10.00% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
706,600
Estimated daily volume
706,600
Record volume 1
131,035,900
Record volume 2
113,778,000
Record volume 3
107,392,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,846,050
Market Cap (USD)
17,846,050
Net sales ()
11,951,562
Free-Float
57.18 %
Free-Float capitalization (SGD)
10,565,986
Free-Float capitalization (USD)
10,565,986
Indicators
Moving average 5 days
0.0365
Moving average 100 days
0.0397
Price spread / (MMA5)
+1.39%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -.--% | -.--% | +5.88% | 17.85M | |
| +0.62% | +3.68% | +33.81% | +9.28% | 153B | |
| +2.97% | +3.87% | +65.85% | +67.05% | 102B | |
| +2.48% | +2.76% | +22.83% | +12.66% | 76.66B | |
| +1.17% | +0.66% | +32.35% | -6.52% | 59.02B | |
| +3.36% | +8.21% | +114.54% | +69.82% | 59.25B | |
| +1.89% | +3.68% | +47.12% | +39.85% | 57.77B | |
| +3.75% | +4.87% | +41.20% | -3.04% | 54.7B | |
| +0.94% | +0.45% | +23.32% | -13.65% | 44.41B | |
| -0.19% | +0.56% | +49.72% | +17.33% | 35.37B | |
| Average | +1.43% | +2.82% | +43.07% | +19.86% | 64.21B | |
| Weighted average by Cap. | +1.88% | +3.80% | +46.86% | +23.52% |
Historical Quotes: Interra Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.03 |  | 0.05 |
| 5 years | 0.03 | | 0.06 |
| 10 years | 0.02 | | 0.11 |
Monthly variations
Annual variations
| 2025 | -12.20% | ||
| 2024 | +13.89% | ||
| 2023 | +5.88% | ||
| 2022 | -20.93% | ||
| 2021 | -.--% | ||
| 2020 | -49.41% | ||
| 2019 | +174.19% | ||
| 2018 | -50.00% | ||
| 2017 | -18.42% | ||
| 2016 | -9.52% | ||
| 2015 | -48.47% | ||
| 2014 | -60.72% | ||
| 2013 | +2.47% | ||
| 2012 | +317.53% | ||
| 2011 | -30.71% | ||
| 2010 | -30.00% | ||
| 2009 | +110.53% | ||
| 2008 | -66.07% | ||
| 2007 | -3.45% | ||
| 2006 | +34.88% | ||
| 2005 | -64.17% | ||
| 2004 | -48.94% | ||
| 2003 | -26.56% |
- Stock Market
- Stocks
- 5GI Stock
- Quotes Interra Resources Limited
Select your edition
All financial news and data tailored to specific country editions
