|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 SEK | -2.22% |
|
+4.76% | +42.86% |
| 05-22 | Intervacc AB Completes Successful Evaluation of Us Strain of Strangles Pathogen Ahead of Clinical Trials | CI |
| 05-15 | Sweden's Intervacc Elects New Chair | MT |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.260 kr | 1.286 kr | 1.274 kr | 1.340 kr | 1.350 kr |
| Volume | 609,503 | 468,486 | 183,777 | 1,030,495 | 795,219 |
| Change | -2.78% | +2.06% | -0.93% | +5.18% | +0.75% |
| Opening | 1.296 kr | 1.278 kr | 1.296 kr | 1.280 kr | 1.340 kr |
| High | 1.338 kr | 1.300 kr | 1.296 kr | 1.362 kr | 1.384 kr |
| Low | 1.240 kr | 1.240 kr | 1.250 kr | 1.276 kr | 1.280 kr |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.76% | ||
| Current month | +6.45% | ||
| 1 month | +16.61% | ||
| 3 months | +83.59% | ||
| 6 months | +52.60% | ||
| Current year | +42.86% | ||
| 1 year | +36.08% | ||
| 3 years | -83.56% | ||
| 5 years | -98.47% |
Volumes
marketsDaily volume
364,136
Estimated daily volume
367,632
Avg. Volume 20 sessions
454,123
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
599,442.36
Avg. Volume 20 sessions USD
63,956.9
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
460,097,802
Market Cap (USD)
48,958,085
Net sales (SEK)
20,087,000
Net sales (USD)
2,137,417
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
133,589
Free-Float
80.66 %
Free-Float capitalization (SEK)
371,100,314
Free-Float capitalization (USD)
39,488,041
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.302
Moving average 20 days
1.238
Moving average 50 days
1.134
Moving average 100 days
0.9713
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
65.54
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +4.76% | +36.08% | -83.56% | 48.96M | |
| -2.86% | -0.26% | +57.57% | +110.98% | 56.42B | |
| -0.34% | +2.91% | +45.55% | +46.87% | 44.54B | |
| +1.44% | +7.27% | -13.74% | -18.83% | 22.9B | |
| +1.14% | +4.24% | -3.37% | +390.58% | 21.21B | |
| -0.51% | -5.56% | +10.43% | -29.97% | 16.4B | |
| -1.54% | -1.06% | +8.10% | -39.28% | 15.4B | |
| -0.70% | +1.84% | +26.20% | +175.86% | 13.35B | |
| +0.96% | +6.56% | +20.81% | - | 12.36B | |
| +0.32% | +1.60% | +96.37% | +207.56% | 11.15B | |
| Average | -0.44% | +1.91% | +28.40% | +84.47% | 21.38B | |
| Weighted average by Cap. | -0.69% | +2.54% | +32.14% | +98.13% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffdd85d2e64f23d68ebb9b36.N_jrk_7YE9HbSi2VMsXcW7PS5htM2UPF7Xn9XS0LeV4.VsnYw86zUuifK2baQayeIt62jXM5tSb9nzWVO25hGitZqtykuYcli-x5Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:00 | 1.320 | 1 | 364,136 |
| 19:12:00 | 1.320 | 749 | 364,135 |
| 19:12:00 | 1.340 | 1,104 | 363,386 |
| 19:12:00 | 1.340 | 765 | 362,282 |
| 18:59:33 | 1.318 | 3,088 | 361,517 |
| 18:59:33 | 1.318 | 775 | 358,429 |
| 18:52:42 | 1.340 | 411 | 357,654 |
| 18:49:43 | 1.326 | 150 | 357,243 |
| 18:48:55 | 1.326 | 7,727 | 357,093 |
| 18:48:55 | 1.326 | 4,338 | 349,366 |
Course Extremes
| 1 week | 1.24 |  | 1.38 |
| 1 month | 1.13 | | 1.38 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 95.5 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +46.10% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
