|
End-of-day quote
Japan Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,460.00 JPY | -0.34% |
|
-1.62% | -8.98% |
Stock exchange
Japan Exchange
7374 1,460.00 ¥
-0.34%
5.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7374 | 1,460.00JPY | -0.34% | 5.11M ¥ |
Quotes 5-day view: Interworks Confidence Inc.
End-of-day quote Japan Exchange| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,488.00 | ¥1,477.00 | ¥1,469.00 | ¥1,465.00 | ¥1,460.00 |
| Volume | 5,700 | 5,700 | 9,500 | 30,700 | 3,500 |
| Change | +0.27% | -0.74% | -0.54% | -0.27% | -0.34% |
| Opening | ¥1,478.00 | ¥1,481.00 | ¥1,477.00 | ¥1,493.00 | ¥1,465.00 |
| High | ¥1,488.00 | ¥1,489.00 | ¥1,477.00 | ¥1,493.00 | ¥1,469.00 |
| Low | ¥1,478.00 | ¥1,477.00 | ¥1,468.00 | ¥1,459.00 | ¥1,460.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.62% | ||
| 1 month | -2.80% | ||
| 3 months | -4.07% | ||
| 6 months | -2.54% | ||
| Current year | -8.98% | ||
| 1 year | -10.59% | ||
| 3 years | -3.25% | ||
| 5 years | -27.00% |
Volumes
marketsDaily volume
3,500
Avg. Volume 20 sessions
13,453
Avg. Volume 20 sessions JPY
19,641,380
Avg. Volume 20 sessions USD
124,604.91
Record volume 1
4,093,900
Record volume 2
3,687,200
Record volume 3
3,440,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,127,135,971
Market Cap (USD)
57,944,919
Net sales (JPY)
9,970,000,000
Net sales (USD)
63,295,961
Number of employees
1,275
Sales / Employee (JPY)
7,819,608
Sales / Employee (USD)
49,644
Free-Float
40.93%
Free-Float capitalization (JPY)
4,014,215,976
Free-Float capitalization (USD)
25,484,820
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,471.8
Moving average 20 days
1,487.1
Moving average 50 days
1,507.82
Moving average 100 days
1,518.52
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+4.01%
RSI 9 days
27.75
RSI 14 days
31.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.62% | -10.59% | -3.25% | 57.94M | |
| +1.64% | +0.73% | +149.09% | +343.11% | 170B | |
| +2.71% | -3.39% | +12.89% | +34.65% | 116B | |
| +2.51% | -5.02% | -4.20% | +0.96% | 39.91B | |
| +1.76% | -0.65% | +20.51% | -16.13% | 8.02B | |
| +1.60% | +0.49% | -25.36% | +11.76% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +2.77% | -32.71% | 4.85B | |
| +2.17% | -4.67% | +66.97% | -41.51% | 4.4B | |
| +0.83% | -2.23% | +18.32% | +68.17% | 4.18B | |
| Average | +1.46% | -1.54% | +32.05% | +59.89% | 35.94B | |
| Weighted average by Cap. | +2.06% | -1.38% | +76.32% | +176.22% |
Historical Quotes: Interworks Confidence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,459 |  | 1,493 |
| 1 month | 1,459 | | 1,505 |
| Current year | 1,459 | | 1,740 |
| 1 year | 1,459 | | 1,740 |
| 3 years | 1,256 | | 1,970 |
| 5 years | 1,256 | | 2,600 |
| 10 years | 1,256 | | 4,120 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | +1.97% | ||
| 2024 | +1.03% | ||
| 2023 | -19.53% | ||
| 2022 | +7.44% | ||
| 2021 | -34.27% |
- Stock Market
- Stocks
- 7374 Stock
- Quotes Interworks Confidence Inc.
Select your edition
All financial news and data tailored to specific country editions
