|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 09-25 | Microsoft President Brad Smith to lead communications department | RE |
| 09-24 | Meta's Charm gadget carries CEO Zuckerberg's big AI ambitions | RE |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 266.56USD | -1.05% | 318M $ | ||
CBOE
| INTU | 266.40USD | -1.10% | 13.93M $ | |
|
Tradegate
| ITU | 235.40EUR | -0.70% | 89.22K € | |
|
Borsa Italiana
| 1INTU | 242.65EUR | -2.86% | 83.96K € | |
|
Xetra
| ITU | 235.15EUR | -0.97% | 56.2K € | |
|
London S.E.
| 0JCT | 269.40USD | -2.45% | 57.11K $ | |
|
CBOE
| 0JCT | 237.80EUR | -0.25% | 47.56K € | |
|
Boerse Muenchen
| ITU | 235.20EUR | -0.95% | 28.22K € | |
|
Berne S.E.
| ITU | 224.07CHF | -2.48% | 22.63K CHF | |
|
Mexican S.E.
| INTU * | 4,820.00MXN | -1.53% | 333K $ | |
|
CBOE
| 235.65EUR | -0.34% | 12.49K € | ||
|
Börse Stuttgart
| ITU | 235.20EUR | -0.63% | 3.29K € | |
|
Deutsche Boerse AG
| ITU | 236.55EUR | +0.66% | 0 € | |
|
Wiener Boerse
| INTU | 237.30EUR | -2.20% | 0 € | |
| INTU34 | 31.78BRL | -4.25% | 28.03K R$ | ||
| INTU | 16.14CAD | -1.28% | 340K $ | ||
|
Deutsche Boerse AG
| ITU0 | 9.850EUR | -3.43% | 0 € |
Basic data
Market Cap (USD)
71,993,378,400
Net sales (USD)
21,448,000,000
Free-Float
97.59%
Free-Float capitalization (USD)
70,256,045,279
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 71.99B | |
| -0.71% | -6.95% | -15.44% | +1,078.49% | 105B | |
| -1.01% | -8.72% | -61.59% | -47.77% | 71.99B | |
| +0.42% | -3.65% | -36.38% | +23.28% | 31.1B | |
| +1.34% | -4.73% | -10.69% | +221.46% | 22.68B | |
| +0.84% | -5.20% | -22.31% | +87.07% | 22.2B | |
| -1.66% | -10.78% | -36.86% | - | 21.89B | |
| -2.84% | -4.65% | -49.32% | -39.69% | 17.69B | |
| -1.42% | -2.37% | +15.08% | +0.71% | 18.21B | |
| -0.27% | -2.29% | -35.68% | +93.22% | 15.74B | |
| Average | -0.59% | -4.90% | -28.13% | +177.10% | 39.82B | |
| Weighted average by Cap. | -0.63% | -6.15% | -30.31% | +387.57% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
