|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.81 ZAR | -0.71% |
|
+0.96% | +18.52% |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 143.66 | ZAR 146.42 | ZAR 145.91 | ZAR 145.85 | ZAR 144.81 |
| Volume | 1,241,428 | 1,340,274 | 497,868 | 582,307 | 716,243 |
| Change | +0.15% | +1.92% | -0.35% | -0.04% | -0.71% |
| Opening | ZAR 143.40 | ZAR 143.00 | ZAR 145.20 | ZAR 146.00 | ZAR 146.00 |
| High | ZAR 145.35 | ZAR 146.42 | ZAR 146.65 | ZAR 147.53 | ZAR 146.25 |
| Low | ZAR 142.98 | ZAR 142.93 | ZAR 144.21 | ZAR 143.00 | ZAR 144.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +8.81% | ||
| 3 months | +8.23% | ||
| 6 months | +8.44% | ||
| Current year | +18.52% | ||
| 1 year | +12.13% | ||
| 3 years | +28.95% | ||
| 5 years | +158.17% | ||
| 10 years | +74.79% |
Volumes
marketsDaily volume
716,243
Avg. Volume 20 sessions
1,039,717
Avg. Volume 20 sessions ZAR
150,561,418.77
Avg. Volume 20 sessions USD
9,335,861.89
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
5,615,028,624
Market Cap (USD)
7,577,431,950
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,078,742,814
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
395,878
Free-Float
64.43 %
Free-Float capitalization (ZAR)
1,254,659,911
Free-Float capitalization (USD)
1,693,152,561
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
145.33
Moving average 20 days
138.92
Moving average 50 days
136.4
Moving average 100 days
135.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-6.68%
RSI 9 days
69.3
RSI 14 days
67.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.96% | +12.13% | +28.95% | 7.58B | |
| -1.05% | +4.49% | +23.30% | +50.19% | 68.88B | |
| -2.72% | -1.15% | +79.29% | +144.92% | 44B | |
| -1.25% | +8.12% | +2.36% | +77.17% | 14.06B | |
| -2.88% | -1.15% | -2.83% | +103.49% | 12.31B | |
| -0.10% | +1.98% | +43.59% | +37.60% | 9.19B | |
| -1.92% | +6.25% | +3.48% | - | 4.76B | |
| +0.30% | -0.30% | -23.23% | -10.49% | 4.46B | |
| +4.76% | +12.56% | +38.29% | +120.00% | 4.15B | |
| -0.76% | -0.15% | -11.83% | -4.23% | 4.08B | |
| Average | -0.63% | +2.91% | +16.45% | +60.84% | 17.35B | |
| Weighted average by Cap. | -1.40% | +2.61% | +32.33% | +78.19% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142.93 |  | 147.53 |
| 1 month | 129.6 | | 147.53 |
| Current year | 121.84 | | 147.53 |
| 1 year | 114.74 | | 147.53 |
| 3 years | 97.14 | | 147.53 |
| 5 years | 55.45 | | 147.53 |
| 10 years | 25.75 | | 147.53 |
Monthly variations
Annual variations
| 2026 | +18.52% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
