|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.44 ZAR | +1.44% |
|
+4.24% | +17.40% |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
| 07-22 | Investec Limited Announces Early Redemption of Inlv09 Subordinated Unsecured Callable Notes | CI |
Quotes 5-day view: Investec Group
End-of-day quote Johannesburg S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 140.68 | ZAR 140.64 | ZAR 138.49 | ZAR 141.41 | ZAR 143.44 |
| Volume | 1,306,087 | 859,878 | 525,933 | 864,324 | 1,355,029 |
| Change | +2.23% | -0.03% | -1.53% | +2.11% | +1.44% |
| Opening | ZAR 138.00 | ZAR 140.00 | ZAR 141.35 | ZAR 138.00 | ZAR 135.00 |
| High | ZAR 141.80 | ZAR 141.33 | ZAR 141.35 | ZAR 142.00 | ZAR 144.25 |
| Low | ZAR 135.48 | ZAR 139.05 | ZAR 138.12 | ZAR 136.69 | ZAR 135.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.24% | ||
| 1 month | +10.47% | ||
| 3 months | +3.49% | ||
| 6 months | +6.89% | ||
| Current year | +17.40% | ||
| 1 year | +7.88% | ||
| 3 years | +28.54% | ||
| 5 years | +166.47% | ||
| 10 years | +73.22% |
Volumes
marketsDaily volume
1,355,029
Avg. Volume 20 sessions
955,578
Avg. Volume 20 sessions ZAR
137,068,108.32
Avg. Volume 20 sessions USD
8,297,280.87
Record volume 1
38,428,400
Record volume 2
23,026,430
Record volume 3
23,016,930
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
5,437,317,068
Market Cap (USD)
7,299,587,945
Net sales (GBP)
2,281,410,000
Net sales (USD)
3,062,788,637
Number of employees
7,777
Sales / Employee (GBP)
293,353
Sales / Employee (USD)
393,826
Free-Float
64.43 %
Free-Float capitalization (ZAR)
1,214,950,841
Free-Float capitalization (USD)
1,631,069,220
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
140.93
Moving average 20 days
135.72
Moving average 50 days
135.58
Moving average 100 days
134.39
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.31%
RSI 9 days
74.45
RSI 14 days
69.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +4.24% | +7.88% | +28.54% | 7.3B | |
| +0.83% | +0.06% | +19.38% | +45.76% | 65.51B | |
| -0.97% | -2.86% | +83.73% | +136.12% | 43.93B | |
| +1.59% | -1.23% | -5.88% | +67.97% | 13.41B | |
| -3.29% | +4.06% | +1.00% | +97.05% | 12.32B | |
| +0.74% | +1.27% | +47.76% | +36.63% | 9.01B | |
| +3.87% | +4.80% | +2.65% | - | 4.47B | |
| +1.04% | +4.75% | -18.11% | -7.07% | 4.47B | |
| +1.37% | +4.39% | -9.39% | +3.58% | 4.09B | |
| -7.00% | -4.92% | -24.21% | -9.18% | 3.68B | |
| Average | +0.03% | +1.16% | +10.48% | +44.38% | 16.82B | |
| Weighted average by Cap. | +0.09% | +0.25% | +30.76% | +70.69% |
Historical Quotes: Investec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 135 |  | 144.25 |
| 1 month | 129.41 | | 144.25 |
| Current year | 121.84 | | 145.01 |
| 1 year | 114.74 | | 145.01 |
| 3 years | 97.14 | | 145.01 |
| 5 years | 54.27 | | 145.01 |
| 10 years | 25.75 | | 145.01 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | -2.29% | ||
| 2024 | -0.44% | ||
| 2023 | +16.83% | ||
| 2022 | +22.79% | ||
| 2021 | +138.95% | ||
| 2020 | -55.83% | ||
| 2019 | +5.01% | ||
| 2018 | -11.95% | ||
| 2017 | -1.13% | ||
| 2016 | -17.12% | ||
| 2015 | +12.31% | ||
| 2014 | +30.87% | ||
| 2013 | +26.70% | ||
| 2012 | +33.42% | ||
| 2011 | -21.53% | ||
| 2010 | +5.46% | ||
| 2009 | +26.82% | ||
| 2008 | -35.65% | ||
| 2007 | -25.63% | ||
| 2006 | +58.95% | ||
| 2005 | +52.49% | ||
| 2004 | +41.41% | ||
| 2003 | +13.27% | ||
| 2002 | -29.38% | ||
| 2001 | -36.51% | ||
| 2000 | -7.69% | ||
| 1999 | +36.50% | ||
| 1998 | +6.84% | ||
| 1997 | +63.49% | ||
| 1996 | +36.31% | ||
| 1995 | +21.74% | ||
| 1994 | +81.58% | ||
| 1993 | +53.54% | ||
| 1992 | +8.79% |
- Stock Market
- Stocks
- INL Stock
- Quotes Investec Group
Select your edition
All financial news and data tailored to specific country editions
