|
Market Closed -
Australian S.E.
10:10:21 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0910 AUD | +1.11% |
|
+1.11% | -30.00% |
| 09-28 | IODM Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-31 | IODM Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
IOD 0.0910 $
+1.11%
5.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOD | 0.0910AUD | +1.11% | 5.48K $ |
Quotes 5-day view: IODM Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0910 |
| Volume | 40,008 | 6 | 136,856 | 1 | 60,204 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.11% |
| Opening | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0900 |
| High | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0910 |
| Low | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0850 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -13.33% | ||
| 3 months | -17.27% | ||
| 6 months | -24.17% | ||
| Current year | -30.00% | ||
| 1 year | -9.00% | ||
| 3 years | -66.30% | ||
| 5 years | -73.24% | ||
| 10 years | +355.00% |
Volumes
marketsDaily volume
60,204
Estimated daily volume
60,204
Avg. Volume 20 sessions
56,075
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
5,102.83
Avg. Volume 20 sessions USD
3,547.99
Record volume 1
30,003,570
Record volume 2
5,835,200
Record volume 3
4,390,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
58,776,606
Market Cap (USD)
40,851,130
Net sales (AUD)
3,222,980
Net sales (USD)
2,240,047
Number of employees
16
Sales / Employee (AUD)
201,436
Sales / Employee (USD)
140,003
Free-Float
61.33%
Free-Float capitalization (AUD)
35,429,278
Free-Float capitalization (USD)
24,624,185
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0902
Moving average 20 days
0.0969
Moving average 50 days
0.0976
Moving average 100 days
0.1058
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+16.26%
RSI 9 days
32.28
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.11% | -9.00% | -66.30% | 40.85M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +0.56% | +2.03% | +29.73% | +237.54% | 594.5B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.70% |
Historical Quotes: IODM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49469a998fdbec83.D8ra8EIXc2Ad8pe2SFr3_vg1YtEmFp9cj-Kb-MpB4cU.QoPqnTRWFzZUn9jvcBS2iZ13VLxTc9Mw_qPWn_8Gp_JnqLWFd1UFVGSD4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:21 | 0.0910 | 21,679 | 60,198 |
| 09:35:15 | 0.0910 | 8,916 | 38,519 |
| 09:35:15 | 0.0910 | 19,399 | 29,603 |
| 07:37:16 | 0.0850 | 1,268 | 10,204 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 0.3 |
| 5 years | 0.08 | | 0.5 |
| 10 years | 0 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -21.21% | ||
| 2024 | -26.67% | ||
| 2023 | -43.04% | ||
| 2022 | +16.18% | ||
| 2021 | +112.50% | ||
| 2020 | +18.52% | ||
| 2019 | +610.53% | ||
| 2018 | +137.50% | ||
| 2017 | -57.89% | ||
| 2016 | -52.50% |
- Stock Market
- Stocks
- IOD Stock
- Quotes IODM Limited
Select your edition
All financial news and data tailored to specific country editions
