|
Market Closed -
Australian S.E.
09:56:15 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3800 AUD | -3.80% |
|
0.00% | -11.63% |
Stock exchange
Australian S.E.
IXR 0.3800 $
-3.80%
182K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.3800AUD | -3.80% | 182K $ | ||
Deutsche Boerse AG
| 6UH | 0.2595EUR | -15.61% | 2.47K € | |
|
OTC Markets
| IXRRF | 0.2616USD | -4.77% | 2.34K $ | |
|
Börse Stuttgart
| 6UH | 0.1890EUR | -14.48% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3800 | A$0.4100 | A$0.4100 | A$0.3850 | A$0.3950 |
| Volume | 284,602 | 837,698 | 146,698 | 642,645 | 361,690 |
| Change | +2.70% | +7.89% | 0.00% | -6.10% | +2.60% |
| Opening | A$0.3750 | A$0.3750 | A$0.4100 | A$0.4050 | A$0.3850 |
| High | A$0.3900 | A$0.4150 | A$0.4100 | A$0.4050 | A$0.4000 |
| Low | A$0.3700 | A$0.3750 | A$0.4000 | A$0.3800 | A$0.3800 |
Performance
| 1 day | -3.80% | ||
| Current month | +10.14% | ||
| 1 month | +35.71% | ||
| 3 months | +13.43% | ||
| 6 months | +16.92% | ||
| Current year | -11.63% | ||
| 1 year | -25.49% | ||
| 3 years | -53.09% | ||
| 5 years | -68.33% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
479,228
Estimated daily volume
479,228
Avg. Volume 20 sessions
546,847
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
207,801.86
Avg. Volume 20 sessions USD
147,998.56
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
63,858,388
Market Cap (USD)
63,858,388
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
97.09%
Free-Float capitalization (AUD)
43,912,230
Free-Float capitalization (USD)
61,551,773
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.396
Moving average 20 days
0.3365
Moving average 50 days
0.329
Moving average 100 days
0.3383
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
65.92
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | 0.00% | -25.49% | -53.09% | 63.86M | |
| -0.96% | -4.33% | -30.73% | +67.43% | 19.99B | |
| -0.61% | -10.42% | -2.90% | +87.38% | 10.03B | |
| +0.34% | -7.06% | -20.20% | +124.25% | 9.03B | |
| +0.38% | -3.62% | -8.67% | +85.55% | 5.5B | |
| +0.96% | -10.79% | +11.74% | +54.17% | 3.84B | |
| +8.12% | +10.26% | -74.38% | -69.02% | 2.07B | |
| -2.21% | -4.82% | -18.80% | -27.65% | 1.83B | |
| -2.86% | -19.05% | -2.86% | -39.29% | 758M | |
| -4.41% | -6.60% | - | - | 684M | |
| Average | -0.51% | -4.87% | -19.15% | +25.53% | 5.38B | |
| Weighted average by Cap. | -0.17% | -6.38% | -19.22% | +71.52% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
757b.Y1tq_2sTvV1ipcn8Cm2_GxUBdxEYLmW0r3pM0N9bacg.VhMCpSxh6Wwy_K-OQ1n0XUA4D10vd1HZyxEjvZo6C58BExK6Oyr_Alf2rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:15 | 0.3800 | 11,955 | 479,228 |
| 09:55:19 | 0.3800 | 127 | 467,273 |
| 09:51:33 | 0.3800 | 12 | 467,146 |
| 09:51:33 | 0.3800 | 364 | 467,134 |
| 09:51:13 | 0.3800 | 145 | 466,770 |
| 09:51:13 | 0.3800 | 489 | 466,625 |
| 09:51:13 | 0.3800 | 332 | 466,136 |
| 09:51:13 | 0.3800 | 9,558 | 465,804 |
| 09:51:13 | 0.3800 | 330 | 456,246 |
| 09:49:17 | 0.3800 | 1 | 455,916 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.27 | | 0.42 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
