|
End-of-day quote
Santiago S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 1,210.50 CLP | 0.00% |
|
0.00% | - |
| 09-09 | Ipal S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-30 | Ipal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
IPAL 1,210.50 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPAL | 1,210.50CLP | 0.00% | 0 $ |
Quotes 5-day view: Ipal S.A.
End-of-day quote Santiago S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 | CLP 1,210.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | +0.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
13,307,307,509
Market Cap (USD)
13,743,669
Net sales ()
137,774,782,000
Net sales (USD)
142,292,571
Number of employees
4,699
Sales / Employee (CLP)
29,320,022
Sales / Employee (USD)
30,281
Free-Float
14.05%
Free-Float capitalization (CLP)
1,869,283,176
Free-Float capitalization (USD)
1,930,579
Indicators
Moving average 5 days
1,210.5
Moving average 20 days
1,210.5
Moving average 50 days
1,210.5
Moving average 100 days
1,210.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 13.74M | |
| -0.99% | +1.18% | +8.69% | -27.97% | 240B | |
| -1.00% | -0.99% | -3.69% | -13.57% | 76.9B | |
| -0.96% | -1.62% | -17.98% | +13.64% | 43.66B | |
| -0.93% | -4.77% | +32.83% | +4.94% | 39.1B | |
| -0.31% | -2.01% | -10.20% | -19.23% | 33.43B | |
| +1.06% | +3.00% | +20.26% | +71.34% | 30.64B | |
| -0.96% | -3.27% | -8.45% | -31.15% | 28.02B | |
| +0.87% | +0.87% | +16.33% | +20.55% | 27.46B | |
| -1.10% | -5.69% | +37.30% | -1.53% | 20.94B | |
| Average | -0.43% | -1.52% | +7.51% | +1.70% | 53.97B | |
| Weighted average by Cap. | -0.73% | -0.47% | +6.61% | -10.66% |
Historical Quotes: Ipal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,210.5 |  | 1,210.5 |
| 1 month | 1,210.5 | | 1,210.5 |
| Current year | 1,210.5 | | 1,450 |
| 1 year | 1,210.5 | | 1,450 |
| 3 years | 1,210.5 | | 1,450 |
| 5 years | 1,210.5 | | 1,450 |
| 10 years | 1,200 | | 1,450 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +0.88% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +22.45% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +22.50% | ||
| 2010 | +33.33% | ||
| 2009 | +9.09% | ||
| 2008 | -3.51% | ||
| 2007 | +32.56% | ||
| 2006 | +13.16% | ||
| 2005 | +65.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +15.00% | ||
| 1999 | +81.82% | ||
| 1998 | -40.54% | ||
| 1997 | -7.50% | ||
| 1996 | -33.33% | ||
| 1995 | +9.09% |
- Stock Market
- Stocks
- IPAL Stock
- Quotes Ipal S.A.
Select your edition
All financial news and data tailored to specific country editions
