Quotes Ipmuda

Stocks

5673

MYL5673OO008

Construction Materials

Delayed BURSA MALAYSIA Other stock markets 07:40:24 22/06/2026 +04			5-day change	1st Jan Change
0.2500 ^MYR	0.00%		-1.96%	-15.25%

05-28	Jentayu Sustainables provides update on litigation against Federal Land Development Authority	RE
05-21	Jentayu Sustainables Berhad Announces De-Merge Of Board Audit, Risk And Sustainability Committee Into Board "Sustainability Committee" and "Board Audit and Risk Committee"	CI

Quotes 5-day view: Ipmuda

Delayed Quote BURSA MALAYSIA

	15/06/2026	16/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	0.2550 RM	0.2550 RM	0.2450 RM	0.2500 RM	0.2500 RM
Volume	26,500	66,300	344,800	65,700	8,700
Change	0.00%	0.00%	-3.92%	+2.04%	0.00%
Opening	0.2550 RM	0.2550 RM	0.2550 RM	0.2500 RM	0.2500 RM
High	0.2550 RM	0.2600 RM	0.2550 RM	0.2500 RM	0.2500 RM
Low	0.2500 RM	0.2500 RM	0.2450 RM	0.2450 RM	0.2500 RM

Performance

1 week	-1.96%
Current month	-9.09%
1 month	-9.09%
3 months	-20.63%
6 months	-16.67%
Current year	-15.25%
1 year	-43.82%
3 years	-70.93%
5 years	-70.24%
10 years	-48.45%

Volumes

markets

Daily volume

8,700

Estimated daily volume

21,096

Avg. Volume 20 sessions

122,000

Daily volume ratio

0.17

Avg. Volume 20 sessions MYR

30,500

Avg. Volume 20 sessions USD

7,349.4

Record volume 1

1,223,999,999

Record volume 2

469,999,999

Record volume 3

125,999,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

136,120,657

Market Cap (USD)

32,915,163

Net sales ()

17,036,000

Net sales (USD)

4,119,454

Number of employees

127

Sales / Employee (MYR)

134,142

Sales / Employee (USD)

32,437

Free-Float

53.34 %

Free-Float capitalization (MYR)

60,507,467

Free-Float capitalization (USD)

14,631,234

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.252

Moving average 20 days

0.2685

Moving average 50 days

0.2817

Moving average 100 days

0.2967

Price spread / (MMA5)

+0.80%

Price spread / (MMA20)

+7.40%

Price spread / (MMA50)

+12.68%

Price spread / (MMA100)

+18.68%

RSI 9 days

10.45

RSI 14 days

19.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPMUDA	0.00%	-1.96%	-43.82%	-70.93%	32.92M
THAIHOLDINGS	-9.98%	+26.60%	+588.13%	+428.72%	2.8B
MITANI CORPORATION	-0.16%	+0.72%	+18.35%	+88.22%	1.3B
ISRAEL SHIPYARDS INDUSTRIES LTD	-3.75%	-7.77%	-3.23%	+39.79%	1.06B
COMPLETE LOGISTIC SERVICES	-3.31%	-9.30%	0.00%	-29.36%	602M
SHENZHEN HUAKONG SEG CO., LTD.	-4.66%	-5.49%	+0.93%	+14.34%	486M
JK HOLDINGS CO., LTD.	-0.13%	+0.75%	+26.25%	+52.57%	242M
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-0.88%	+0.09%	-	-	194M
JBB BUILDERS INTERNATIONAL LIMITED	-3.56%	-4.91%	+135.65%	+359.32%	179M
ADVAN GROUP CO., LTD.	+1.58%	-1.74%	+9.61%	-3.74%	175M
Average	-2.48%	-0.86%	+81.32%	+97.66%	707.19M
Weighted average by Cap.	-5.22%	+3.92%	+246.72%	+206.41%

See all sector performances

Historical Quotes: Ipmuda

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47634db389f266.zcfrjmGWgCmFiypBw0CbwckcVxIP87epoJ1eyqEbdq8.g6TY6y_a-G337Ud1inOjo_8rBH18neLdltwThshtJZ2o873IENG4Z_PlQQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.24	0.26
1 month	0.24	0.28
Current year	0.24	0.38
1 year	0.24	0.46
3 years	0.24	1.34
5 years	0.24	1.34
10 years	0.09	1.34

Monthly variations

Annual variations

2026	-15.25%
2025	-31.40%
2024	-66.67%
2023	+77.93%
2022	-18.99%
2021	+123.75%
2020	+122.22%
2019	-28.00%
2018	-43.82%
2017	+8.54%
2016	-22.64%
2015	+16.48%
2014	+24.66%
2013	+21.67%
2012	-12.41%
2011	-8.67%
2010	+19.05%
2009	-10.00%
2008	-18.60%
2007	+53.57%
2006	-17.65%
2005	-23.60%
2004	-13.59%
2003	-14.17%
2002	-4.00%
2001	-5.30%
2000	0.00%
1999	+3.13%
1998	-16.88%
1997	-68.44%
1996	+62.67%
1995	-15.73%
1994	-30.87%