|
Market Closed -
Nasdaq
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.050 USD | +7.12% |
|
+1.94% | -63.92% |
| 09-11 | IQSTEL Inc., Q2 2026 Earnings Call, Aug 19, 2026 | |
| 09-03 | IQSTEL Inc. Launches IDILIO TV Microdrama Entertainment Service With Mobile-Operator Distribution Channels | CI |
Stock exchange
Quotes 5-day view: iQSTEL Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.000 | $0.9881 | $0.9900 | $0.9802 | $1.050 |
| Volume | 158,256 | 163,280 | 124,960 | 83,732 | 544,582 |
| Change | -2.91% | -1.19% | +0.19% | -0.99% | +7.12% |
| Opening | $1.030 | $0.9923 | $0.9700 | $0.9900 | $1.000 |
| High | $1.030 | $0.9987 | $0.9900 | $0.9928 | $1.075 |
| Low | $1.000 | $0.9700 | $0.9700 | $0.9710 | $0.9951 |
Performance
| 1 day | +7.12% | ||
| 1 week | +1.94% | ||
| 1 month | +7.56% | ||
| 3 months | -9.48% | ||
| 6 months | -33.96% | ||
| Current year | -63.92% | ||
| 1 year | -83.58% | ||
| 3 years | -93.83% | ||
| 5 years | -97.13% |
Volumes
marketsDaily volume
544,582
Estimated daily volume
544,582
Avg. Volume 20 sessions
296,371
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
311,189.55
Record volume 1
139,112,170
Record volume 2
104,395,433
Record volume 3
12,263,671
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,461,651
Net sales (USD)
316,899,500
Number of employees
100
Sales / Employee (USD)
3,168,995
Free-Float
97.11%
Free-Float capitalization (USD)
11,130,511
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
1.002
Moving average 20 days
0.9714
Moving average 50 days
1.022
Moving average 100 days
1.097
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.37
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.12% | +1.94% | -83.58% | -93.83% | 11.46M | |
| +1.09% | +1.69% | - | - | 2,048B | |
| +4.21% | +5.49% | +46.95% | +328.86% | 233B | |
| +0.06% | -1.56% | -31.87% | +16.44% | 175B | |
| -0.33% | -3.56% | -13.60% | +62.45% | 167B | |
| -0.98% | -2.79% | -6.77% | +88.23% | 114B | |
| +0.74% | -3.50% | -30.74% | -50.92% | 77.22B | |
| -0.12% | -2.23% | +11.33% | +43.42% | 73.54B | |
| +0.10% | -3.30% | +25.50% | +30.04% | 70.94B | |
| +0.10% | -2.27% | +42.05% | +59.40% | 37.51B | |
| Average | +1.25% | -1.55% | -4.53% | +53.79% | 299.65B | |
| Weighted average by Cap. | +0.59% | +0.58% | +4.39% | +109.30% |
Historical Quotes: iQSTEL Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4cb656adf3335787a0ad3d54b27dd.XR6lsbSMjKXW84g-hLU7oXobSaOTMW9DAaEH7hVKbYg.OG3q48TDvcaJgL1ZtP5D-QIpP9flVB0CeOx-gXB8CcoZd_r17OTfzL_GzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.050 | 17,380 | 510,032 |
| 23:59:59 | 1.070 | 100 | 492,652 |
| 23:59:59 | 1.070 | 100 | 492,552 |
| 23:59:59 | 1.060 | 126 | 492,452 |
| 23:59:51 | 1.055 | 200 | 492,326 |
| 23:59:27 | 1.060 | 250 | 492,126 |
| 23:59:27 | 1.060 | 153 | 491,876 |
| 23:59:09 | 1.055 | 118 | 491,723 |
| 23:59:09 | 1.055 | 400 | 491,605 |
| 23:59:00 | 1.060 | 196 | 491,205 |
Price Extremes
| 1 week | 0.97 |  | 1.08 |
| 1 month | 0.9 | | 1.1 |
| Current year | 0.87 | | 3.15 |
| 1 year | 0.87 | | 7.12 |
| 3 years | 0.87 | | 32.15 |
| 5 years | 0.87 | | 82.64 |
| 10 years | 0.87 | | 377.78 |
Monthly variations
Annual variations
| 2026 | -63.92% | ||
| 2025 | -87.68% | ||
| 2024 | +100.00% | ||
| 2023 | -18.92% | ||
| 2022 | -80.11% | ||
| 2021 | +365.82% | ||
| 2020 | +369.88% | ||
| 2019 | -98.79% | ||
| 2018 | +775.00% |
- Stock Market
- Stocks
- IQST Stock
- Quotes iQSTEL Inc.
Select your edition
All financial news and data tailored to specific country editions
