|
End-of-day quote
Shanghai S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 89.65 CNY | +1.66% |
|
-2.24% | +24.13% |
| 09-15 | IRay Technology Unit to Raise 50 Million Yuan from Investment Fund | MT |
| 09-15 | IRay Proposes Doubling 2026 Related-Party Transaction Estimate | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.66% | -2.24% | -7.86% | -22.72% | +24.13% | +14.29% | +7.71% | -0.30% | - | 4.18B | |
| -0.33% | -4.66% | -5.89% | -9.93% | -18.72% | -32.89% | -4.04% | - | - | 12.42B | |
| -1.95% | -11.95% | -9.86% | -5.38% | -29.41% | -47.88% | -61.39% | -40.59% | - | 1.17B | |
| -0.88% | -5.86% | -10.98% | -14.66% | -34.98% | -45.86% | -45.15% | -47.57% | -24.32% | 1.05B | |
| -0.15% | -2.36% | -5.22% | -9.23% | -15.29% | +15.08% | +76.43% | +131.88% | +358.60% | 1.05B | |
| -0.03% | -6.55% | -4.26% | -21.88% | -8.31% | - | - | - | - | 965M | |
| -0.20% | -6.09% | -20.00% | -2.20% | -29.81% | -40.05% | - | - | - | 964M | |
| -0.57% | -5.37% | -16.40% | -31.05% | -10.19% | +31.06% | +98.04% | -18.71% | - | 500M | |
| -2.00% | +0.31% | -1.24% | -11.76% | -40.32% | +47.34% | - | - | - | 319M | |
| -1.97% | -4.22% | -10.36% | -3.24% | -20.29% | -70.19% | +322.68% | +284.79% | +832.96% | 232M | |
| +14.50% | +48.85% | +23.57% | +72.44% | +120.99% | +113.34% | +132.91% | +62.89% | +51.46% | 232M | |
| -3.50% | -6.93% | -16.89% | -3.87% | +26.72% | +22.11% | -20.86% | -39.76% | -58.38% | 158M | |
| -0.53% | -3.37% | -6.98% | -15.61% | -32.79% | -23.25% | -39.84% | -75.46% | -43.48% | 127M | |
| -1.42% | -3.61% | -2.53% | +4.52% | +0.87% | -13.25% | -16.59% | -57.58% | +498.28% | 124M | |
| 0.00% | -3.33% | -12.12% | +20.83% | +45.00% | +70.59% | +93.33% | -39.58% | +417.86% | 108M | |
| +0.14% | -1.33% | -7.49% | -21.67% | -48.18% | -50.27% | -62.95% | -80.05% | -88.01% | 108M | |
| +1.75% | -7.55% | +47.06% | - | - | - | - | - | - | 91.11M | |
| -0.35% | -2.51% | -10.27% | -41.94% | -18.19% | -42.36% | -61.29% | -91.91% | - | 84.97M | |
| -1.18% | +4.90% | -0.20% | +42.49% | +38.00% | +19.76% | +16.44% | -24.70% | -11.44% | 84.3M | |
| -0.14% | +0.85% | +18.50% | +4.56% | +36.73% | +19.50% | -29.95% | -50.45% | -62.77% | 82.11M | |
| Average | +0.14% | +0.79% | -2.97% | -3.70% | -0.74% | -0.72% | +25.34% | -5.81% | +170.07% | 1.2B | |
| Weighted average by Cap. | +0.02% | -1.40% | -6.85% | -11.60% | -10.26% | -18.89% | +3.89% | +6.61% | +188.67% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
