|
End-of-day quote
Shanghai S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 90.70 CNY | -2.36% |
|
-4.13% | +25.59% |
| 08-14 | IRay Technology's Attributable Profit Jumps 21% in H1 | MT |
| 08-13 | IRay Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.36% | -4.13% | +0.69% | -26.71% | +25.59% | +10.60% | +8.67% | -15.33% | - | 4.23B | |
| +3.33% | +2.86% | -3.85% | -3.89% | -13.48% | -23.88% | +1.56% | - | - | 13.22B | |
| +3.96% | +3.48% | -2.08% | +0.75% | -23.54% | -37.52% | -54.42% | -32.33% | - | 1.27B | |
| -1.36% | -1.81% | -7.56% | -11.62% | -30.17% | -36.41% | -40.71% | -42.74% | -19.32% | 1.14B | |
| -3.63% | -4.16% | -9.16% | -10.34% | -14.22% | +15.92% | +76.05% | +134.81% | +382.09% | 1.07B | |
| -1.80% | -0.34% | -0.19% | -20.50% | -1.78% | - | - | - | - | 1.03B | |
| -0.50% | -2.68% | +5.61% | +1.91% | -25.72% | -37.21% | - | - | - | 1.02B | |
| -3.35% | -6.37% | -7.73% | -34.01% | -9.65% | +25.67% | +100.16% | -29.24% | - | 503M | |
| +0.34% | +1.01% | -11.52% | -16.69% | -43.97% | +67.32% | - | - | - | 300M | |
| -3.25% | -0.17% | -4.28% | +7.65% | -14.01% | -67.60% | +306.52% | +374.39% | +900.83% | 247M | |
| +2.87% | -2.12% | +2.87% | +32.78% | +65.19% | +61.60% | +73.79% | +18.63% | +8.64% | 175M | |
| +0.57% | -4.01% | +3.13% | +2.13% | +34.37% | +30.77% | -19.79% | -40.85% | -58.63% | 169M | |
| +0.26% | -0.51% | -1.75% | -12.47% | -29.19% | -20.12% | -42.21% | -78.17% | -40.41% | 134M | |
| +0.57% | -3.85% | -1.69% | +5.42% | +1.74% | -11.62% | -15.46% | -53.46% | +525.00% | 124M | |
| +3.45% | -3.23% | -6.25% | +7.14% | +50.00% | +76.47% | +94.81% | -46.43% | +354.55% | 113M | |
| -0.13% | -1.95% | -6.20% | -25.74% | -47.13% | -60.91% | -63.48% | -78.09% | -87.71% | 111M | |
| +3.01% | +23.53% | +71.01% | - | - | - | - | - | - | 89.18M | |
| -2.83% | -2.39% | -17.01% | -41.07% | -16.95% | -30.49% | -60.52% | -91.76% | - | 86.25M | |
| +2.12% | +0.60% | +2.85% | +51.04% | +38.82% | +21.05% | +17.40% | -17.05% | -14.24% | 85.81M | |
| 0.00% | -3.01% | +8.42% | +7.27% | +36.15% | +18.99% | -29.62% | -52.96% | -66.21% | 82.73M | |
| Average | +0.06% | -1.46% | +0.77% | -4.57% | -0.94% | +0.15% | +22.05% | -3.37% | +171.33% | 1.26B | |
| Weighted average by Cap. | +1.20% | +0.21% | -2.65% | -8.87% | -7.17% | -14.54% | +6.53% | +1.97% | +198.18% |
- Stock Market
- Stocks
- 688301 Stock
- Sector iRay Group
Select your edition
All financial news and data tailored to specific country editions
