|
Real-time Estimate
Cboe BZX
23:19:53 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8670 USD | -2.56% |
|
+4.50% | -22.62% |
| 07-20 | Iridex Augments EyeProGPO Product Offering With EndoProbe Handpieces | MT |
| 07-14 | Novel Inspiration International Co Ltd Intends to Engage with IRIDEX Corporation | CI |
Stock exchange
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.8396 | $0.8305 | $0.8419 | $0.8898 | $0.8821 |
| Volume | 12,827 | 25,300 | 66,681 | 74,086 | 88,055 |
| Change | -0.53% | -1.08% | +1.37% | +5.69% | -2.56% |
| Opening | $0.8342 | $0.8343 | $0.8300 | $0.8700 | $0.8800 |
| High | $0.8448 | $0.8448 | $0.9199 | $0.9299 | $0.8821 |
| Low | $0.8240 | $0.8305 | $0.8242 | $0.8700 | $0.8233 |
Performance
| 1 day | -2.56% | ||
| 1 week | +4.50% | ||
| Current month | +7.57% | ||
| 1 month | -17.56% | ||
| 3 months | -15.18% | ||
| 6 months | -36.08% | ||
| Current year | -22.62% | ||
| 1 year | -32.15% | ||
| 3 years | -41.19% | ||
| 5 years | -86.63% | ||
| 10 years | -93.72% |
Volumes
marketsDaily volume
88,055
Estimated daily volume
94,644
Avg. Volume 20 sessions
47,118
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
40,851.31
Record volume 1
10,683,640
Record volume 2
8,708,976
Record volume 3
5,247,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,488,319
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
62.93 %
Free-Float capitalization (USD)
9,746,880
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.8492
Moving average 20 days
0.893
Moving average 50 days
1.039
Moving average 100 days
1.052
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
30.37
RSI 14 days
28.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +4.50% | -32.15% | -41.19% | 15.49M | |
| -0.20% | +4.36% | +26.31% | +11.60% | 224B | |
| -0.11% | +3.57% | +0.52% | -19.59% | 146B | |
| -0.01% | +6.70% | -16.28% | +31.22% | 142B | |
| +0.97% | +8.27% | -49.64% | +0.70% | 74.19B | |
| -0.39% | +4.79% | +21.19% | +15.78% | 53.99B | |
| -1.41% | -0.54% | -15.65% | -17.15% | 50.85B | |
| -0.68% | +5.02% | +26.32% | +17.02% | 42.22B | |
| -0.19% | +3.53% | +45.04% | +43.61% | 40.75B | |
| -0.28% | +3.45% | -2.35% | +1.20% | 32.86B | |
| Average | -0.50% | +5.62% | +0.33% | +4.32% | 80.61B | |
| Weighted average by Cap. | -0.18% | +6.23% | +3.96% | +8.35% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73dcd9be690add.zcyiaMJqbGbXRO0d0L69gVDur0cdaOLADG5NXfIREMc.nqrsEIU_FAezfJR0p9X76TXeyg8tBLb1fgMva55cZYv6v5UvlgMHFq4Uig
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:08 | 0.8820 | 100 | 73,959 |
| 22:14:44 | 0.8541 | 100 | 73,859 |
| 22:12:18 | 0.8700 | 8,600 | 73,759 |
| 22:12:18 | 0.8700 | 4,300 | 65,159 |
| 22:12:18 | 0.8700 | 6,900 | 60,859 |
| 22:12:18 | 0.8670 | 200 | 53,959 |
| 22:05:12 | 0.8799 | 100 | 53,759 |
| 22:05:12 | 0.8670 | 150 | 53,659 |
| 22:05:12 | 0.8670 | 100 | 53,509 |
| 22:05:12 | 0.8670 | 200 | 53,409 |
Course Extremes
| 1 week | 0.82 |  | 0.93 |
| 1 month | 0.8 | | 1.1 |
| Current year | 0.8 | | 1.65 |
| 1 year | 0.8 | | 1.65 |
| 3 years | 0.78 | | 3.65 |
| 5 years | 0.78 | | 9.46 |
| 10 years | 0.78 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
