Suspension of trading
Quotes iRobot Corporation.
Stocks
IRBT
US4627261005
Electronic Equipment & Parts
|
Market Closed -
OTC Markets
00:59:44 24/01/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0540 USD | -67.12% |
|
-.--% | -50.91% |
| 07-07 | Irobot Introduces Roomba Electro Plus and New Generation of Roomba Robots | CI |
| 03-10 | IRobot Corporation Launches Roomba Mini Robot Vacuum And Mop Plus Autoempty Dock | CI |
Stock exchange
OTC Markets
IRBT 0.0540 $
-67.12%
455K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -67.12% | ||
| Current year | -50.91% | ||
| 1 year | -98.54% | ||
| 3 years | -99.86% | ||
| 5 years | -99.94% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
8,431,136
Estimated daily volume
8,431,136
Record volume 1
228,605,096
Record volume 2
145,733,679
Record volume 3
129,652,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,718,614
Net sales ()
681,849,000
Number of employees
541
Sales / Employee (USD)
1,260,349
Free-Float
96.55 %
Free-Float capitalization (USD)
1,659,367
Indicators
Moving average 5 days
0.1295
Moving average 100 days
2.516
Price spread / (MMA5)
+139.81%
Price spread / (MMA100)
+4,558.70%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -67.12% | -.--% | -98.54% | -99.86% | 1.72M | |
| +1.43% | +1.53% | +84.07% | +262.77% | 6.71B | |
| -0.99% | 0.00% | -2.28% | - | 5.82B | |
| +1.42% | +8.68% | -17.21% | +80.62% | 2.98B | |
| -1.96% | +1.28% | +99.69% | +118.65% | 2.16B | |
| -3.00% | -1.36% | - | - | 1.33B | |
| -3.42% | -11.81% | +30.76% | +19.78% | 1.31B | |
| +0.82% | +6.14% | -6.90% | +224.39% | 1.24B | |
| -0.56% | -1.86% | +16.10% | +15.72% | 1.01B | |
| +6.26% | -5.05% | - | - | 680M | |
| Average | -6.72% | -6.36% | +13.21% | +88.87% | 2.32B | |
| Weighted average by Cap. | -0.01% | +2.88% | +35.94% | +167.34% |
Historical Quotes: iRobot Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.04 |  | 0.3 |
| 1 year | 0.04 | | 6.1 |
| 3 years | 0.04 | | 42.14 |
| 5 years | 0.04 | | 98.86 |
| 10 years | 0.04 | | 197.4 |
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | -98.58% | ||
| 2024 | -79.97% | ||
| 2023 | -19.59% | ||
| 2022 | -26.94% | ||
| 2021 | -17.95% | ||
| 2020 | +58.58% | ||
| 2019 | -39.54% | ||
| 2018 | +9.18% | ||
| 2017 | +31.22% | ||
| 2016 | +65.11% | ||
| 2015 | +1.96% | ||
| 2014 | -0.14% | ||
| 2013 | +85.54% | ||
| 2012 | -37.22% | ||
| 2011 | +19.98% | ||
| 2010 | +41.36% | ||
| 2009 | +94.91% | ||
| 2008 | -50.06% | ||
| 2007 | +0.11% | ||
| 2006 | -45.81% | ||
| 2005 | +24.83% |
- Stock Market
- Stocks
- IRBT Stock
- Quotes iRobot Corporation.
Select your edition
All financial news and data tailored to specific country editions
