|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704.00 JPY | +1.15% |
|
+3.99% | -19.08% |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥677.00 | ¥690.00 | ¥688.00 | ¥693.00 | ¥696.00 |
| Volume | 2,200 | 1,500 | 3,300 | 4,700 | 2,100 |
| Change | -1.02% | +1.92% | -0.29% | +0.73% | +0.43% |
| Opening | ¥677.00 | ¥683.00 | ¥682.00 | ¥683.00 | ¥690.00 |
| High | ¥683.00 | ¥693.00 | ¥688.00 | ¥694.00 | ¥696.00 |
| Low | ¥677.00 | ¥679.00 | ¥680.00 | ¥683.00 | ¥690.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.99% | ||
| Current month | +2.03% | ||
| 1 month | +5.39% | ||
| 3 months | -18.99% | ||
| 6 months | -19.27% | ||
| Current year | -19.08% | ||
| 1 year | -6.01% | ||
| 3 years | -1.81% | ||
| 5 years | -20.63% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
5,064
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
3,565,056
Avg. Volume 20 sessions USD
22,577.5
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,691,423,830
Market Cap (USD)
36,119,971
Net sales (JPY)
9,424,000,000
Net sales (USD)
59,808,339
Number of employees
643
Sales / Employee (JPY)
14,656,299
Sales / Employee (USD)
93,015
Free-Float
32.44 %
Free-Float capitalization (JPY)
1,966,172,878
Free-Float capitalization (USD)
12,478,091
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
688.8
Moving average 20 days
690.9
Moving average 50 days
687.46
Moving average 100 days
767.75
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
56.57
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.99% | -6.01% | -1.81% | 36.12M | |
| +1.31% | +2.57% | +25.60% | +105.81% | 189B | |
| +1.22% | -2.59% | +31.70% | +75.46% | 136B | |
| -2.36% | -3.94% | +2.11% | +40.99% | 112B | |
| +0.01% | -3.10% | -4.50% | +0.99% | 91.37B | |
| +1.09% | -1.43% | +12.57% | +98.01% | 38.9B | |
| +0.56% | +0.46% | +6.48% | +66.16% | 26.53B | |
| -0.35% | +1.48% | +50.88% | +46.18% | 24.59B | |
| +0.49% | +7.78% | +62.56% | +479.55% | 23.8B | |
| +0.88% | +2.92% | +15.37% | +82.14% | 16.84B | |
| Average | +0.38% | +1.07% | +19.68% | +99.35% | 65.98B | |
| Weighted average by Cap. | +0.31% | -0.22% | +19.16% | +82.60% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f20a1cab26f09cbe.r8DSJBpAfaLkoRvxn6OnP44vm05FO07RkuBt3D2SV6U.nYSUYSwNOuul9ley_tPyXedC9X0qZDeB2Kc_iEjAIcGagrVtbhk6zdHneA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 704.00 | 400 | 6,400 |
| 10:23:52 | 703.00 | 200 | 6,000 |
| 10:20:34 | 700.00 | 200 | 5,800 |
| 08:26:40 | 701.00 | 100 | 5,600 |
| 08:10:13 | 700.00 | 300 | 5,500 |
| 08:10:13 | 699.00 | 300 | 5,200 |
| 06:22:06 | 699.00 | 200 | 4,900 |
| 06:21:35 | 699.00 | 400 | 4,700 |
| 06:21:35 | 698.00 | 400 | 4,300 |
Course Extremes
| 1 week | 679 |  | 704 |
| 1 month | 665 | | 719 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
