|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709.00 JPY | +0.71% |
|
+2.75% | -18.51% |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥688.00 | ¥693.00 | ¥696.00 | ¥704.00 | ¥709.00 |
| Volume | 3,300 | 4,700 | 2,100 | 6,400 | 2,800 |
| Change | -0.29% | +0.73% | +0.43% | +1.15% | +0.71% |
| Opening | ¥682.00 | ¥683.00 | ¥690.00 | ¥691.00 | ¥704.00 |
| High | ¥688.00 | ¥694.00 | ¥696.00 | ¥704.00 | ¥713.00 |
| Low | ¥680.00 | ¥683.00 | ¥690.00 | ¥690.00 | ¥704.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +5.66% | ||
| 3 months | -18.41% | ||
| 6 months | -18.69% | ||
| Current year | -18.51% | ||
| 1 year | -4.96% | ||
| 3 years | -1.12% | ||
| 5 years | -20.07% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
5,400
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3,828,600
Avg. Volume 20 sessions USD
24,250.35
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,730,967,954
Market Cap (USD)
36,340,490
Net sales (JPY)
9,424,000,000
Net sales (USD)
59,758,278
Number of employees
643
Sales / Employee (JPY)
14,656,299
Sales / Employee (USD)
92,937
Free-Float
32.44 %
Free-Float capitalization (JPY)
1,979,833,885
Free-Float capitalization (USD)
12,554,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
694.2
Moving average 20 days
692.25
Moving average 50 days
687.08
Moving average 100 days
766.16
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+8.06%
RSI 9 days
61.98
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.75% | -4.96% | -1.12% | 36.34M | |
| -1.63% | +0.23% | +18.15% | +101.58% | 191B | |
| -1.05% | -0.11% | +30.08% | +72.55% | 137B | |
| +0.71% | -3.67% | +2.67% | +41.61% | 108B | |
| -0.85% | +1.03% | -5.74% | -0.21% | 92.24B | |
| -0.85% | +0.97% | +12.63% | +94.57% | 39.14B | |
| +0.09% | +0.09% | +4.53% | +66.16% | 26.43B | |
| -1.74% | -0.26% | +50.00% | +42.12% | 24.71B | |
| -0.80% | +4.73% | +57.33% | +467.34% | 23.55B | |
| -0.22% | +2.79% | +11.17% | +81.70% | 16.95B | |
| Average | -0.56% | +1.13% | +17.59% | +96.63% | 65.87B | |
| Weighted average by Cap. | -0.84% | -0.13% | +16.27% | +79.94% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95b70fdb8026abf6123b858ec89.GjPmpkvvR9ZUlR03v4rRnL_P5zrNRUNnggXYpMV87TE.UFvTkCSNK4AS8Epv8dq129j5s2OOMDdWzmGRwY8SiFt3QMvrH64VkBbzdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 709.00 | 100 | 2,800 |
| 10:22:09 | 713.00 | 100 | 2,700 |
| 10:17:57 | 713.00 | 200 | 2,600 |
| 10:17:05 | 713.00 | 100 | 2,400 |
| 10:17:05 | 712.00 | 700 | 2,300 |
| 10:10:54 | 710.00 | 200 | 1,600 |
| 10:09:53 | 710.00 | 200 | 1,400 |
| 09:52:28 | 706.00 | 300 | 1,200 |
| 07:53:16 | 704.00 | 200 | 900 |
Course Extremes
| 1 week | 680 |  | 713 |
| 1 month | 665 | | 719 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -18.51% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
