|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.00 JPY | +0.15% |
|
+0.59% | -21.38% |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥680.00 | ¥699.00 | ¥696.00 | ¥690.00 | ¥683.00 |
| Volume | 4,200 | 6,400 | 5,200 | 1,100 | 4,400 |
| Change | -0.73% | +2.79% | -0.43% | -0.86% | -1.01% |
| Opening | ¥690.00 | ¥681.00 | ¥700.00 | ¥698.00 | ¥687.00 |
| High | ¥690.00 | ¥700.00 | ¥700.00 | ¥699.00 | ¥687.00 |
| Low | ¥680.00 | ¥681.00 | ¥689.00 | ¥690.00 | ¥677.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.59% | ||
| Current month | +3.79% | ||
| 1 month | +4.59% | ||
| 3 months | -21.65% | ||
| 6 months | -21.11% | ||
| Current year | -21.38% | ||
| 1 year | -8.68% | ||
| 3 years | -4.74% | ||
| 5 years | -27.54% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
5,943
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
4,065,012
Avg. Volume 20 sessions USD
24,808.77
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,585,118,357
Market Cap (USD)
34,118,636
Net sales (JPY)
9,424,000,000
Net sales (USD)
57,569,778
Number of employees
643
Sales / Employee (JPY)
14,656,299
Sales / Employee (USD)
89,533
Free-Float
32.44 %
Free-Float capitalization (JPY)
1,929,448,335
Free-Float capitalization (USD)
11,786,706
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
689.6
Moving average 20 days
685.3
Moving average 50 days
693.74
Moving average 100 days
778.55
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
46.44
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.59% | -8.68% | -4.74% | 34.12M | |
| -1.10% | +0.40% | +24.11% | +96.78% | 185B | |
| +1.28% | +2.45% | +36.66% | +76.47% | 140B | |
| -0.82% | -0.06% | +11.03% | +46.86% | 114B | |
| +4.84% | +5.84% | -6.83% | +1.76% | 91.72B | |
| +2.34% | +1.01% | +18.29% | +98.53% | 38.85B | |
| -0.60% | -1.47% | +10.25% | +66.15% | 26.06B | |
| +2.52% | +4.13% | +41.92% | +43.51% | 24.48B | |
| -0.08% | -1.27% | +51.52% | +421.32% | 21.54B | |
| -0.92% | -2.18% | +18.60% | +67.40% | 16.26B | |
| Average | +0.73% | +1.61% | +19.69% | +91.41% | 65.81B | |
| Weighted average by Cap. | +0.62% | +2.33% | +20.74% | +77.38% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a2aaa10e6d041403.MDvOeaeFKMnHaVWdMSJBu1Uk6LEC1s0B8IKYCqUEbkI.aUmCK-qxR6eSJBDbZ1UMzngV3-435f15n-XBQ-g8Ky9HduMh8sF9jPcsMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 684.00 | 100 | 3,100 |
| 09:47:50 | 680.00 | 100 | 3,000 |
| 09:32:15 | 680.00 | 100 | 2,900 |
| 09:29:16 | 681.00 | 200 | 2,800 |
| 09:29:16 | 682.00 | 100 | 2,600 |
| 08:36:44 | 683.00 | 300 | 2,500 |
| 08:36:44 | 683.00 | 100 | 2,200 |
| 08:34:18 | 683.00 | 200 | 2,100 |
| 08:33:41 | 683.00 | 100 | 1,900 |
| 08:23:04 | 685.00 | 500 | 1,800 |
Course Extremes
| 1 week | 677 |  | 700 |
| 1 month | 657 | | 719 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -21.49% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
