|
Delayed
Japan Exchange
04:17:58 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 694.00 JPY | -0.43% |
|
-1.14% | -20.23% |
Stock exchange
Japan Exchange
7325 694.00 ¥
-0.43%
694K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7325 | 694.00JPY | -0.43% | 694K ¥ |
Quotes 5-day view: IRRC Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | ¥702.00 | ¥709.00 | ¥697.00 | ¥694.00 |
| Volume | 3,800 | 8,300 | 26,500 | 1,000 |
| Change | - | +1.00% | -1.69% | -0.43% |
| Opening | ¥699.00 | ¥708.00 | ¥700.00 | ¥697.00 |
| High | ¥702.00 | ¥709.00 | ¥715.00 | ¥697.00 |
| Low | ¥698.00 | ¥701.00 | ¥697.00 | ¥691.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | +6.12% | ||
| 6 months | -18.35% | ||
| Current year | -20.23% | ||
| 1 year | -23.06% | ||
| 3 years | -2.53% | ||
| 5 years | -28.01% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
4,932
Avg. Volume 20 sessions
6,400
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
4,441,600
Avg. Volume 20 sessions USD
28,221.93
Record volume 1
3,436,400
Record volume 2
3,028,600
Record volume 3
2,393,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,799,018,503
Market Cap (USD)
36,841,855
Net sales (JPY)
9,424,000,000
Net sales (USD)
59,871,794
Number of employees
643
Sales / Employee (JPY)
14,656,299
Sales / Employee (USD)
93,113
Free-Float
32.44%
Free-Float capitalization (JPY)
2,003,342,790
Free-Float capitalization (USD)
12,727,475
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
699.4
Moving average 20 days
696.95
Moving average 50 days
697.72
Moving average 100 days
714.04
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
63.39
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.14% | -23.06% | -2.53% | 36.84M | |
| +0.47% | -4.40% | +18.82% | +86.17% | 181B | |
| -0.60% | -1.75% | +18.06% | +56.11% | 129B | |
| -0.55% | -3.89% | +2.85% | +37.29% | 106B | |
| -1.22% | -2.14% | -15.30% | -12.60% | 81.66B | |
| +1.46% | -3.59% | -5.31% | +74.76% | 33.65B | |
| -2.15% | -4.65% | +7.39% | +63.18% | 25.54B | |
| -0.11% | -1.57% | +38.76% | +57.78% | 24.57B | |
| -0.26% | -4.22% | +48.57% | +427.13% | 22.13B | |
| -0.07% | -2.94% | +27.62% | +91.60% | 17.75B | |
| Average | -0.35% | -2.54% | +11.84% | +87.89% | 62.06B | |
| Weighted average by Cap. | -0.27% | -3.07% | +11.76% | +68.21% |
Historical Quotes: IRRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5bfb84d069c8382079156d1ae2d7fd.ngaBg8UBhyLWpCVViPYn4DU1FPmYfjNa0jbu-3s0eP8.80fY0LBM1ECmk2Yvu6NsuXJCQrDAC1EItwW-iA8EOZ73T8_3lzG1c-bNFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:17:58 | 694.00 | 100 | 1,000 |
| 04:05:30 | 691.00 | 100 | 900 |
| 04:05:06 | 697.00 | 300 | 800 |
Price Extremes
| 1 week | 691 |  | 715 |
| 1 month | 674 | | 715 |
| Current year | 651 | | 991 |
| 1 year | 651 | | 991 |
| 3 years | 580 | | 1,060 |
| 5 years | 580 | | 1,086 |
| 10 years | 580 | | 2,240 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | +31.22% | ||
| 2024 | +2.63% | ||
| 2023 | -7.05% | ||
| 2022 | -35.05% | ||
| 2021 | +7.97% | ||
| 2020 | -28.55% | ||
| 2019 | +44.86% | ||
| 2018 | -4.77% |
- Stock Market
- Stocks
- 7325 Stock
- Quotes IRRC Corporation
Select your edition
All financial news and data tailored to specific country editions
