|
Delayed
London S.E.
14:53:25 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 178.50 GBX | +0.28% |
|
+0.28% | +66.05% |
| 09-11 | Itaconix plc, H1 2026 Earnings Call, Sep 09, 2026 | |
| 09-08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
Stock exchange
London S.E.
REVO 178.50 p
+0.28%
133K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVO | 178.50GBX | +0.28% | 133K p | ||
OTC Markets
| ITXXF | 2.290USD | -3.78% | 458 $ | |
|
Deutsche Boerse AG
| 18G0 | 1.970EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 18G0 | 2.060EUR | +0.98% | 0 € |
Quotes 5-day view: Itaconix plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 180.00 | GBX 180.00 | GBX 178.00 | GBX 178.00 | GBX 178.50 |
| Volume | 19,678 | 3,024 | 827 | 11,417 | 743 |
| Change | +1.12% | 0.00% | -1.11% | 0.00% | +0.28% |
| Opening | GBX 178.00 | GBX 180.00 | GBX 180.00 | GBX 178.00 | GBX 178.00 |
| High | GBX 183.75 | GBX 178.50 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
| Low | GBX 179.00 | GBX 178.50 | GBX 176.00 | GBX 176.16 | GBX 178.37 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.28% | ||
| Current month | -5.56% | ||
| 1 month | -2.99% | ||
| 3 months | +14.79% | ||
| 6 months | +64.52% | ||
| Current year | +66.05% | ||
| 1 year | +74.15% | ||
| 3 years | +34.72% | ||
| 5 years | -44.22% | ||
| 10 years | -89.50% |
Volumes
marketsDaily volume
743
Estimated daily volume
1,312
Avg. Volume 20 sessions
8,851
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
1,579,904.39
Avg. Volume 20 sessions USD
1,579,904.39
Record volume 1
3,421,494
Record volume 2
692,055
Record volume 3
649,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
24,005,297
Market Cap (USD)
32,047,656
Net sales (GBP)
7,870,050
Net sales (USD)
10,506,708
Number of employees
28
Sales / Employee (GBP)
281,073
Sales / Employee (USD)
375,240
Free-Float
85.42%
Free-Float capitalization (GBX)
20,505,626
Free-Float capitalization (USD)
27,375,511
Average Daily Capital Traded
6.58%
Indicators
Moving average 5 days
178.8
Moving average 20 days
185.25
Moving average 50 days
190.1
Moving average 100 days
162.33
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
30.21
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.28% | +74.15% | +34.72% | 32.05M | |
| +0.12% | +1.03% | +4.21% | +82.36% | 80.98B | |
| -0.38% | -0.83% | +13.14% | +29.78% | 43.96B | |
| -0.67% | -4.69% | +4.36% | -17.87% | 34.17B | |
| -1.07% | -1.35% | +8.10% | +15.46% | 33.57B | |
| -0.37% | +0.86% | +18.29% | +52.17% | 32.68B | |
| +1.05% | +2.80% | -4.00% | +24.43% | 25.92B | |
| -2.79% | -4.89% | +48.86% | +38.61% | 24.58B | |
| -0.22% | +5.34% | -43.94% | -37.11% | 18.4B | |
| -0.30% | -5.26% | +25.07% | +11.44% | 16.27B | |
| Average | -0.42% | -0.53% | +14.82% | +23.40% | 31.06B | |
| Weighted average by Cap. | -0.39% | -0.14% | +8.49% | +34.38% |
Historical Quotes: Itaconix plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b96bcfb4b51913014debb6b33efeaa0f.P7d08bOoe_GI3SIo3vHbsjKYRFuUiJAJiFVZ43visew.WPYHh8bMLp7wqlBNvaH2w2v0E2r33tJZ0Bhv0w7R_6BQgQyC6_wUndLqTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:25 | 178.50 | 569 | 743 |
| 14:51:38 | 180.00 | 36 | 174 |
| 13:53:20 | 178.37 | 50 | 138 |
Price Extremes
| 1 week | 176 |  | 183.75 |
| 1 month | 176 | | 206 |
| Current year | 97 | | 228 |
| 1 year | 97 | | 228 |
| 3 years | 92.5 | | 274 |
| 5 years | 92.5 | | 370 |
| 10 years | 13 | | 1,750 |
Monthly variations
Annual variations
| 2026 | +65.58% | ||
| 2025 | -34.85% | ||
| 2024 | +38.66% | ||
| 2023 | -42.65% | ||
| 2022 | -33.60% | ||
| 2021 | +123.21% | ||
| 2020 | +72.31% | ||
| 2019 | -60.37% | ||
| 2018 | -73.97% | ||
| 2017 | -41.67% | ||
| 2016 | -60.29% | ||
| 2015 | +36.00% | ||
| 2014 | -31.03% | ||
| 2013 | 0.00% | ||
| 2012 | -29.95% |
- Stock Market
- Stocks
- REVO Stock
- Quotes Itaconix plc
Select your edition
All financial news and data tailored to specific country editions
