|
Market Closed -
Toronto S.E.
23:59:59 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.460 CAD | +0.41% |
|
+1.65% | -16.04% |
| 08-27 | Itafos Inc., Q2 2026 Pre Recorded Earnings Call, Aug 07, 2026 | |
| 08-06 | Earnings Flash (IFOS.V) Itafos Inc. Reports Q2 Revenue $144.0M, vs. FactSet Est of $153.7M | MT |
Stock exchange
Toronto S.E.
IFOS 2.460 $
+0.41%
80.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFOS | 2.460CAD | +0.41% | 80.72K $ | ||
OTC Markets
| ITFS | 1.780USD | -0.56% | 5.34K $ | |
|
Deutsche Boerse AG
| 82E | 1.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 82E | 1.450EUR | +1.40% | 0 € |
Quotes 5-day view: Itafos Inc.
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.440 | CA$2.450 | CA$2.440 | CA$2.450 | CA$2.460 |
| Volume | 26,400 | 70,085 | 27,438 | 30,825 | 32,812 |
| Change | +0.83% | +0.41% | -0.41% | +0.41% | +0.41% |
| Opening | CA$2.360 | CA$2.380 | CA$2.470 | CA$2.470 | CA$2.420 |
| High | CA$2.450 | CA$2.470 | CA$2.470 | CA$2.470 | CA$2.460 |
| Low | CA$2.360 | CA$2.380 | CA$2.420 | CA$2.380 | CA$2.420 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.65% | ||
| Current month | +9.33% | ||
| 1 month | +9.33% | ||
| 3 months | -4.28% | ||
| 6 months | -19.08% | ||
| Current year | -16.04% | ||
| 1 year | -15.17% | ||
| 3 years | +69.66% | ||
| 5 years | +110.26% | ||
| 10 years | +36.67% |
Volumes
marketsDaily volume
32,812
Estimated daily volume
32,812
Avg. Volume 20 sessions
49,933
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
122,835.18
Avg. Volume 20 sessions USD
88,490.46
Record volume 1
19,575,200
Record volume 2
17,369,800
Record volume 3
16,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
345,622,899
Market Cap (USD)
345,622,899
Net sales (USD)
557,973,000
Number of employees
470
Sales / Employee (USD)
1,187,177
Free-Float
31.5 %
Free-Float capitalization (CAD)
75,330,418
Free-Float capitalization (USD)
104,435,454
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.448
Moving average 20 days
2.298
Moving average 50 days
2.366
Moving average 100 days
2.665
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
68.33
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +1.65% | -15.17% | +69.66% | 346M | |
| -0.67% | -2.15% | +39.00% | +55.92% | 22.18B | |
| +3.37% | +0.61% | +50.10% | +68.72% | 19.68B | |
| -1.15% | +1.25% | +12.46% | -6.18% | 16.56B | |
| -1.54% | -1.42% | +23.30% | +15.66% | 12.43B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +2.20% | +0.50% | -27.78% | -37.92% | 7.67B | |
| -1.80% | +1.16% | +41.44% | +72.37% | 6.51B | |
| +0.89% | -0.19% | -17.80% | +76.26% | 5.9B | |
| -1.54% | -1.92% | +4.92% | -24.26% | 5.79B | |
| Average | +0.01% | +0.43% | +11.05% | +29.02% | 10.54B | |
| Weighted average by Cap. | +0.15% | +0.72% | +22.04% | +30.36% |
Historical Quotes: Itafos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a47fc3655970b7251d404d4a12d.XHpRSxxsQguAWN9jSrj4wf4Zdgg814oCd52IrI7qj5g.FTATBVQeFHjoaZ4SKfK6hstQAkVIntByMNXR4cOS3K44HhAaTjpxXsUtsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 2.460 | 4,000 | 32,700 |
| 23:59:59 | 2.440 | 2,500 | 28,700 |
| 23:58:56 | 2.420 | 100 | 26,200 |
| 23:56:33 | 2.420 | 100 | 26,100 |
| 23:27:29 | 2.420 | 8,200 | 26,000 |
| 23:24:53 | 2.430 | 100 | 17,800 |
| 23:23:47 | 2.420 | 900 | 17,700 |
| 23:15:04 | 2.440 | 500 | 16,800 |
| 23:11:55 | 2.440 | 100 | 16,300 |
| 23:11:53 | 2.440 | 2,500 | 16,200 |
Price Extremes
| 1 week | 2.36 |  | 2.47 |
| 1 month | 2.15 | | 2.47 |
| Current year | 2.15 | | 4.67 |
| 1 year | 2.15 | | 4.67 |
| 3 years | 1.08 | | 4.67 |
| 5 years | 1.05 | | 4.67 |
| 10 years | 0.2 | | 4.67 |
Monthly variations
Annual variations
| 2026 | -16.04% | ||
| 2025 | +64.61% | ||
| 2024 | +35.88% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Stocks
- IFOS Stock
- Quotes Itafos Inc.
Select your edition
All financial news and data tailored to specific country editions
