Quotes Itafos Inc.

Stocks

IFOS

US4652701065

Agricultural Chemicals

Market Closed - Toronto S.E. 23:59:06 28/10/2026 +04			5-day change	1st Jan Change
2.090 ^CAD	+2.45%		+2.45%	-28.67%

09-30	Itafos Amends Credit Facilities, Adds $140 Million Term Loan Commitment	MT
09-30	Itafos Inc. Enhances Financial Flexibility and Liquidity with an Amendment and Extension of Its Existing Credit Facilities	CI

Stock exchange

Toronto S.E. IFOS 2.090 $ +2.45% 15.66K $

Markets		Price	Change	Volumes
Toronto S.E.	IFOS	2.090CAD	+2.45%	15.66K $
Deutsche Boerse AG	82E	1.270EUR	+0.79%	0 €
Börse Stuttgart	82E	1.300EUR	+2.36%	0 €

Quotes 5-day view: Itafos Inc.

Delayed Quote Toronto S.E.

Itafos Inc.(IFOS) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	CA$2.030	CA$2.010	CA$2.020	CA$2.040	CA$2.090
Volume	10,828	25,703	23,229	22,600	7,494
Change	-0.49%	-0.99%	+0.50%	+0.99%	+2.45%
Opening	CA$2.030	CA$2.010	CA$2.010	CA$2.010	CA$2.040
High	CA$2.030	CA$2.030	CA$2.030	CA$2.050	CA$2.090
Low	CA$2.000	CA$2.000	CA$1.980	CA$2.010	CA$2.040

Performance

1 day	+2.45%
1 week	+2.45%
Current month	-7.11%
1 month	-9.91%
3 months	-7.11%
6 months	-41.13%
Current year	-28.67%
1 year	-38.53%
3 years	+67.20%
5 years	+74.17%
10 years	+6,866.67%

Volumes

markets

Daily volume

7,494

Estimated daily volume

7,494

Avg. Volume 20 sessions

47,149

Daily volume ratio

0.16

Avg. Volume 20 sessions CAD

98,541.41

Avg. Volume 20 sessions USD

70,457.11

Record volume 1

19,575,200

Record volume 2

17,369,800

Record volume 3

16,328,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

282,905,274

Market Cap (USD)

282,905,274

Net sales (USD)

557,973,000

Number of employees

470

Sales / Employee (USD)

1,187,177

Free-Float

31.5%

Free-Float capitalization (CAD)

60,906,662

Free-Float capitalization (USD)

85,484,327

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

2.028

Moving average 20 days

2.116

Moving average 50 days

2.276

Moving average 100 days

2.334

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

+8.89%

Price spread / (MMA100)

+11.65%

STIM

RSI 9 days

34.31

RSI 14 days

33.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITAFOS INC.	+2.45%	+2.45%	-38.53%	+67.20%	283M
NUTRIEN LTD.	-0.96%	+0.91%	+21.49%	+25.42%	33.11B
CF INDUSTRIES HOLDINGS, INC.	-0.51%	+3.11%	+39.28%	+50.13%	18.24B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	-0.50%	-1.91%	-6.75%	+32.26%	17.62B
SABIC AGRI-NUTRIENTS COMPANY	-0.69%	+2.30%	-7.07%	-10.66%	14.76B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
YARA INTERNATIONAL ASA	-0.88%	-1.87%	+6.33%	+9.83%	10.87B
JORDAN PHOSPHATE MINES CO. PLC	-4.35%	-7.97%	-1.29%	+150.94%	9.88B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
CORTEVA, INC.	-2.58%	-10.93%	-	-	7.76B
Average	-0.81%	-0.11%	+1.49%	+36.12%	13.38B
Weighted average by Cap.	-0.99%	+0.39%	+9.92%	+30.03%

See all sector performances

Historical Quotes: Itafos Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de58566b1fa234.zVCukGerYWPurkgnczm4W4bdZeCgdccsrX9DdAEwkRA.gmDsqSyYEDqhxQxRN0zhYtm1KKH4D_cV_BwqImxh_3iBA57aCpoiPJfYcA

Date	Price	Volume	Total
23:59:06	2.090	500	7,300
23:59:05	2.090	300	6,800
23:59:05	2.090	100	6,500
21:46:01	2.070	600	6,400
21:42:27	2.060	400	5,800
21:42:27	2.060	500	5,400
20:39:26	2.060	900	4,900
20:39:26	2.060	2,100	4,000
20:17:17	2.050	400	1,900
20:17:17	2.050	300	1,500

Chart

Duration

Period

More charts

Price Extremes

1 week	1.98	2.09
1 month	1.94	2.32
Current year	1.94	4.67
1 year	1.94	4.67
3 years	1.08	4.67
5 years	1.08	4.67
10 years	0.2	4.67

Monthly variations

Annual variations

2026	-28.67%
2025	+64.61%
2024	+35.88%
2023	-8.39%
2022	-4.03%
2021	+496.00%
2020	-61.54%
2019	-35.00%
2018	-58.68%
2017	+10.00%
2016	+4,788.89%
2015	-50.00%
2014	-94.19%
2013	-56.21%
2012	+25.53%
2011	+15.57%
2010	-23.75%
2009	+1.59%