|
Delayed
Toronto S.E.
23:44:20 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.250 CAD | 0.00% |
|
-3.02% | -23.21% |
Stock exchange
Toronto S.E.
IFOS 2.250 $
0.00%
135K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFOS | 2.250CAD | 0.00% | 135K $ | ||
OTC Markets
| ITFS | 1.780USD | -0.56% | 5.34K $ | |
|
Deutsche Boerse AG
| 82E | 1.330EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| 82E | 1.350EUR | +0.75% | 0 € |
Quotes 5-day view: Itafos Inc.
Delayed Quote Toronto S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.210 | CA$2.210 | CA$2.210 | CA$2.250 | CA$2.250 |
| Volume | 52,724 | 37,954 | 34,721 | 28,839 | 60,014 |
| Change | -4.74% | 0.00% | 0.00% | +1.81% | 0.00% |
| Opening | CA$2.180 | CA$2.210 | CA$2.200 | CA$2.230 | CA$2.260 |
| High | CA$2.260 | CA$2.230 | CA$2.220 | CA$2.250 | CA$2.290 |
| Low | CA$2.180 | CA$2.200 | CA$2.200 | CA$2.200 | CA$2.200 |
Performance
| 1 week | -3.02% | ||
| 1 month | -4.26% | ||
| 3 months | -18.63% | ||
| 6 months | -29.91% | ||
| Current year | -23.21% | ||
| 1 year | -23.99% | ||
| 3 years | +54.11% | ||
| 5 years | +66.67% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
60,014
Estimated daily volume
62,018
Avg. Volume 20 sessions
73,166
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
164,623.5
Avg. Volume 20 sessions USD
119,253.26
Record volume 1
19,575,200
Record volume 2
17,369,800
Record volume 3
16,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
317,128,429
Market Cap (USD)
317,128,429
Net sales (USD)
557,973,000
Number of employees
470
Sales / Employee (USD)
1,187,177
Free-Float
31.5 %
Free-Float capitalization (CAD)
69,570,272
Free-Float capitalization (USD)
95,825,397
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.254
Moving average 50 days
2.385
Moving average 100 days
2.768
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+23.00%
RSI 9 days
42.26
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.02% | -23.99% | +54.11% | 317M | |
| +0.32% | -3.89% | +46.15% | +55.25% | 21.88B | |
| +5.66% | +7.24% | +46.94% | +58.64% | 18.01B | |
| +0.40% | -1.58% | +3.41% | -9.78% | 15.72B | |
| -0.96% | +3.56% | +14.55% | +11.43% | 11.93B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.28% | +6.82% | -28.31% | -41.16% | 7.07B | |
| -0.83% | +1.31% | +55.46% | +70.54% | 6.54B | |
| -1.63% | -3.30% | -15.85% | +87.37% | 6.28B | |
| +1.92% | +5.14% | +6.40% | -25.28% | 5.82B | |
| Average | +0.78% | +0.51% | +10.48% | +26.11% | 10.19B | |
| Weighted average by Cap. | +1.15% | -0.05% | +21.36% | +27.85% |
Historical Quotes: Itafos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4fd64a90c13bf66fe94c69a8ddd331.H18l4f9-IDaB93sFPiNt61vzL36quc1C7LpFk7uI7gk.Tm5oiJc2anH2kA4odlICrGOgW07bjpozoPdywY_mj39NO3WIiTRoWua9Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:20 | 2.250 | 100 | 59,700 |
| 23:44:20 | 2.250 | 8,600 | 59,600 |
| 23:43:21 | 2.250 | 200 | 51,000 |
| 23:38:25 | 2.240 | 100 | 50,800 |
| 23:38:25 | 2.240 | 1,500 | 50,700 |
| 23:29:38 | 2.220 | 1,000 | 49,200 |
| 23:29:17 | 2.230 | 800 | 48,200 |
| 23:07:41 | 2.200 | 400 | 47,400 |
| 23:06:51 | 2.210 | 200 | 47,000 |
| 23:06:49 | 2.210 | 1,000 | 46,800 |
Course Extremes
| 1 week | 2.18 |  | 2.29 |
| 1 month | 2.15 | | 2.4 |
| Current year | 2.15 | | 4.67 |
| 1 year | 2.15 | | 4.67 |
| 3 years | 1.08 | | 4.67 |
| 5 years | 1.05 | | 4.67 |
| 10 years | 0.2 | | 4.67 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +64.61% | ||
| 2024 | +35.88% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Stocks
- IFOS Stock
- Quotes Itafos Inc.
Select your edition
All financial news and data tailored to specific country editions
