Quotes ITH Corporation

Stocks

6962

KYG4977T1004

Semiconductors

End-of-day quote Taiwan S.E. 07/09/2026			5-day change	1st Jan Change
31.80 ^TWD	-0.47%		+0.79%	-18.67%

08-20	Castellacci and Fabbroni company buys 800 Sesa ordinary shares	AN
08-13	ITH Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taiwan S.E. 6962 31.80 NT$ -0.47% 32.58M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	6962	31.80TWD	-0.47%	32.58M NT$

Quotes 5-day view: ITH Corporation

End-of-day quote Taiwan S.E.

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	NT$32.45	NT$32.30	NT$31.80	NT$31.95	NT$31.80
Volume	11,035,205	2,236,564	1,776,312	1,115,333	1,024,513
Change	+2.85%	-0.46%	-1.55%	+0.47%	-0.47%
Opening	NT$31.95	NT$32.15	NT$32.30	NT$32.10	NT$32.30
High	NT$33.85	NT$33.00	NT$32.55	NT$32.30	NT$32.40
Low	NT$31.90	NT$32.15	NT$31.80	NT$31.45	NT$31.80

Performance

1 day	-0.47%
1 week	+0.79%
Current month	+0.79%
1 month	+2.42%
3 months	-11.79%
6 months	-0.47%
Current year	-18.67%
1 year	-27.81%

Volumes

markets

Daily volume

1,024,513

Avg. Volume 20 sessions

2,565,227

Avg. Volume 20 sessions TWD

81,574,218.6

Avg. Volume 20 sessions USD

2,590,715.61

Record volume 1

33,040,080

Record volume 2

28,239,530

Record volume 3

24,487,090

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

15,658,210,768

Market Cap (USD)

496,266,822

Net sales (TWD)

19,085,070,000

Net sales (USD)

604,876,711

Free-Float

57.53 %

Free-Float capitalization (TWD)

9,008,671,767

Free-Float capitalization (USD)

285,518,248

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

32.06

Moving average 20 days

31.75

Moving average 50 days

33.1

Moving average 100 days

35.06

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

+4.09%

Price spread / (MMA100)

+10.25%

RSI 9 days

50.28

RSI 14 days

48.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITH CORPORATION	-0.47%	+0.79%	-27.81%	-	496M
MEDIATEK INC.	+7.81%	+21.27%	+231.71%	+563.88%	241B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	-4.32%	-5.08%	+12.38%	+225.94%	99.49B
ELITE MATERIAL CO., LTD.	+1.48%	+0.18%	+371.67%	+1,130.68%	62.4B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+6.65%	-3.76%	+197.73%	+952.76%	51.75B
UNIMICRON TECHNOLOGY CORP.	+5.21%	-5.01%	+608.21%	+414.36%	49.34B
SHENNAN CIRCUITS CO., LTD.	+10.00%	-1.11%	+100.26%	+602.82%	37.04B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+10.00%	-1.81%	+91.22%	+526.40%	35.16B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-9.67%	-17.52%	-	-	33.98B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+6.36%	-3.98%	-21.08%	+988.39%	33.38B
Average	+3.30%	-0.94%	+173.81%	+675.65%	64.38B
Weighted average by Cap.	+4.27%	+2.44%	+207.70%	+611.13%