Quotes J.R.W. Utility Thailand S.E.

Stocks

JR-R

THA040010R17

Construction & Engineering

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
1.830 ^THB	0.00%		+1.10%	+7.02%

05-12	J.R.W. Utility Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-08	J.R.W. Utility Public Company Limited Approves Cash Dividend, Payable on April 30, 2026	CI

Stock exchange

Thailand S.E. JR-R 1.830 ฿ 0.00% 21.59K ฿

Markets		Price	Change	Volumes
Thailand S.E.	JR	1.830THB	0.00%	21.59K ฿
Thailand S.E.	JR-R	1.830THB	0.00%	21.59K ฿

Quotes 5-day view: J.R.W. Utility

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 1.810	THB 1.820	THB 1.830	THB 1.830	THB 1.830
Volume	86,300	201,800	340,400	112,700	11,800
Change	0.00%	+0.55%	+0.55%	0.00%	0.00%
Opening	THB 1.810	THB 1.810	THB 1.840	THB 1.840	THB 1.800
High	THB 1.820	THB 1.850	THB 2.020	THB 1.840	THB 1.830
Low	THB 1.770	THB 1.790	THB 1.800	THB 1.790	THB 1.800

Performance

1 week	+1.10%
Current month	+4.57%
1 month	+3.98%
3 months	+5.17%
6 months	+5.78%
Current year	+7.02%
1 year	+8.28%
3 years	-68.17%
5 years	-75.27%

Volumes

markets

Daily volume

11,800

Avg. Volume 20 sessions

81,033

Avg. Volume 20 sessions THB

148,290.39

Avg. Volume 20 sessions USD

4,481.48

Record volume 1

209,618,700

Record volume 2

195,701,400

Record volume 3

160,340,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,389,078,260

Market Cap (USD)

41,994,022

Net sales ()

1,938,400,892

Net sales (USD)

58,600,910

Number of employees

Sales / Employee (THB)

27,301,421

Sales / Employee (USD)

825,365

Free-Float

16.3 %

Free-Float capitalization (THB)

226,384,116

Free-Float capitalization (USD)

6,843,948

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.82

Moving average 20 days

1.77

Moving average 50 days

1.75

Moving average 100 days

1.75

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

-3.28%

Price spread / (MMA50)

-4.37%

Price spread / (MMA100)

-4.37%

RSI 9 days

81.37

RSI 14 days

75.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
J.R.W. UTILITY	0.00%	+1.10%	+8.28%	-68.17%	41.99M
QUANTA SERVICES, INC.	+2.00%	+0.50%	+75.30%	+237.25%	101B
VINCI	0.00%	-1.99%	-1.36%	+19.15%	78.84B
COMFORT SYSTEMS USA, INC.	+3.99%	+1.09%	+144.36%	+887.33%	59.31B
LARSEN & TOUBRO LIMITED	-1.19%	-0.35%	+8.84%	+51.32%	58.27B
FERROVIAL N.V.	+0.70%	-0.97%	+25.81%	+91.69%	47.28B
HOCHTIEF AG	+0.09%	-1.02%	+105.16%	+386.03%	38.62B
EMCOR GROUP, INC.	+3.05%	+2.50%	+33.22%	+277.21%	36.03B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.22%	+0.73%	+72.83%	+249.43%	34.63B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.44%	-3.02%	-20.49%	-23.21%	27.68B
Average	+1.11%	-1.74%	+45.20%	+210.80%	48.15B
Weighted average by Cap.	+1.28%	-2.05%	+51.91%	+245.62%