Quotes J Sainsbury plc

Equities

SBRY

GB00B019KW72

Food Retail & Distribution

Real-time Estimate Cboe Europe Other stock markets 20:04:58 21/01/2026 +04			5-day change	1st Jan Change
314.70 ^GBX	+0.03%		+1.48%	-2.89%

12:20pm	UK's Morrisons blames higher costs for flat annual earnings	RE
11:34am	JD Sports braces for muted growth amid weak UK, Europe demand	RE

Quotes 5-day view: J Sainsbury plc

Delayed Quote London S.E.

J Sainsbury plc(SBRY) : Historical Chart (5-day)

	15/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	316.00 p	314.80 p	317.40 p	314.60 p	314.86 p
Volume	9,394,237	7,411,788	4,482,225	3,695,727	963,020
Change	+1.61%	-0.38%	+0.83%	-0.88%	+0.03%
Opening	311.60 p	315.40 p	317.20 p	319.40 p	315.20 p
High	317.60 p	316.20 p	321.40 p	319.40 p	317.20 p
Low	310.00 p	312.20 p	315.00 p	313.40 p	312.00 p

Performance

1 week	+1.48%
Current month	-2.89%
1 month	-2.05%
3 months	-6.63%
6 months	+6.05%
Current year	-2.89%
1 year	+21.11%
3 years	+28.92%
5 years	+28.82%
10 years	+36.56%

Volumes

markets

Daily volume

963,020

Estimated daily volume

1,044,942

Avg. Volume 20 sessions

6,774,028

Daily volume ratio

0.15

Avg. Volume 20 sessions GBX

2,131,786,611.6

Avg. Volume 20 sessions USD

2,131,786,611.6

Record volume 1

354,038,900

Record volume 2

295,591,200

Record volume 3

215,113,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

7,001,703,072

Capitalization (USD)

9,427,363,770

Net sales (GBP)

33,142,000,000

Net sales (USD)

44,623,670,392

Number of employees

141,517

Sales / Employee (GBP)

234,191

Sales / Employee (USD)

315,324

Free-Float

95.14 %

Free-Float capitalization (GBX)

7,001,422,883

Free-Float capitalization (USD)

9,426,986,513

Average Daily Capital Traded

30.45%

Indicators

Moving average 5 days

314.76

Moving average 20 days

321.84

Moving average 50 days

323.71

Moving average 100 days

325.31

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+2.86%

Price spread / (MMA100)

+3.37%

STIM

RSI 9 days

46.63

RSI 14 days

46.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
J SAINSBURY PLC	+0.03%	+1.48%	+21.11%	+28.92%	9.43B
SEVEN & I HOLDINGS CO., LTD.	-3.56%	+2.89%	-7.75%	+13.81%	34.92B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.17%	-1.41%	+5.73%	+13.65%	33.49B
AVENUE SUPERMARTS LIMITED	-0.13%	-4.45%	+1.16%	+4.07%	26.18B
CASEY'S GENERAL STORES, INC.	-2.14%	+1.91%	+56.07%	+175.80%	23.67B
COLES GROUP LIMITED	-0.43%	-1.13%	+8.96%	+21.92%	18.94B
SM INVESTMENTS CORPORATION	+0.14%	-3.42%	-15.06%	-25.79%	14.49B
JERÓNIMO MARTINS, SGPS, S.A.	+0.10%	+0.89%	+6.37%	+0.59%	15B
ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
CARREFOUR	+0.07%	-0.62%	+1.82%	-20.91%	11.35B
Average	-0.56%	-0.08%	+7.84%	+21.21%	19.93B
Weighted average by Cap.	-0.88%	+0.40%	+7.76%	+26.56%

See all sector performances

Historical Quotes: J Sainsbury plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2f8e86.JRl0Ju1o5bVk22mwu1coch1VFMcDw0OXmyAtlyTOAgQ.FFgOEKI6r-0hnzvVzi9PPFEfV_VM8SHyrEZPo0msV2JzUj1BoluU6g6jXQ

Date	Price	Volume	Total
19:49:38	314.86	34	919,904
19:49:26	315.00	8	919,870
19:49:14	315.20	184	919,862
19:49:14	315.20	389	919,678
19:49:14	315.20	911	919,289
19:49:14	315.20	2,947	918,378
19:49:14	315.20	1,876	915,431
19:49:14	315.20	962	913,555
19:49:03	315.40	1,773	912,593
19:49:03	315.40	2,067	910,820

Chart

Duration

Period

More charts

Course Extremes

1 week	310	321.4
1 month	303.6	338.6
Current year	303.6	338.6
1 year	223.4	370.73
3 years	223.4	370.73
5 years	168.7	370.73
10 years	168.7	370.73

Monthly variations

Annual variations

2026	-3.20%
2025	+18.79%
2024	-9.58%
2023	+39.00%
2022	-21.07%
2021	+22.31%
2020	-1.91%
2019	-13.25%
2018	+9.78%
2017	-3.17%
2016	-3.67%
2015	+4.90%
2014	-32.41%
2013	+5.77%
2012	+13.93%
2011	-19.51%
2010	+16.32%
2009	-1.52%
2008	-22.75%
2007	+3.91%
2006	+29.82%
2005	+16.54%
2004	-24.32%
2003	+12.20%
2002	-23.84%
2001	-7.81%
2000	+13.67%
1999	-27.50%
1998	-5.45%
1997	+31.31%
1996	-1.27%
1995	-4.50%
1994	-7.32%
1993	-21.28%
1992	+51.21%