|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | 0.00% |
|
-5.13% | -7.50% |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Volume | 175,300 | 589,000 | 1,900 | 230,000 | 46,800 |
| Change | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 |
Performance
| 1 week | -5.13% | ||
| 6 months | -9.76% | ||
| Current year | -7.50% | ||
| 1 year | -26.00% | ||
| 3 years | +2.78% | ||
| 5 years | -48.61% | ||
| 10 years | -65.74% |
Volumes
marketsDaily volume
46,800
Estimated daily volume
46,800
Avg. Volume 20 sessions
158,392
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
29,302.52
Avg. Volume 20 sessions USD
7,173.2
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,555,925
Market Cap (USD)
25,577,554
Net sales ()
24,844,530
Net sales (USD)
6,077,726
Free-Float
22.83 %
Free-Float capitalization (MYR)
23,868,275
Free-Float capitalization (USD)
5,838,905
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.186
Moving average 20 days
0.186
Moving average 50 days
0.1855
Moving average 100 days
0.1886
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.95%
RSI 9 days
44.08
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.13% | -26.00% | +2.78% | 25.58M | |
| +0.56% | +1.63% | +27.50% | +114.63% | 75.54B | |
| +4.69% | +38.54% | +555.93% | +412.59% | 41.34B | |
| -0.43% | +2.26% | +21.14% | +44.93% | 40.61B | |
| -1.74% | +1.26% | +14.23% | +39.48% | 37.77B | |
| -1.28% | -0.27% | -4.16% | +150.95% | 37.51B | |
| +0.52% | +0.52% | -2.08% | +42.19% | 35.82B | |
| -1.13% | +2.59% | +13.38% | - | 30.95B | |
| -0.04% | -0.59% | +10.41% | +82.19% | 22.48B | |
| +2.99% | -2.25% | +69.56% | +82.67% | 17.93B | |
| Average | +0.32% | +3.14% | +67.99% | +108.05% | 34B | |
| Weighted average by Cap. | +0.33% | +4.52% | +82.72% | +127.94% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439088da7ab19.bFZVOSJU38PxXQKWvtA-C-euJYwaIsv-oGvKVlyDZas.VRcYTEgVnrWSb3Xw8JQTSpLmZP43T4HJ7zKTZQzhP-RZGAF9azKbsZpoZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:11 | 0.1850 | 10,000 | 46,800 |
| 11:25:27 | 0.1800 | 16,200 | 36,800 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.21 |
| 1 year | 0.18 | | 0.26 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
