|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | -.--% |
|
-.--% | -7.50% |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Volume | 230,000 | 46,800 | 125,000 | 156,500 | 156,500 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 |
Performance
| 6 months | -7.50% | ||
| Current year | -7.50% | ||
| 1 year | -27.45% | ||
| 3 years | -11.90% | ||
| 5 years | -43.94% | ||
| 10 years | -64.76% |
Volumes
marketsDaily volume
156,500
Estimated daily volume
1,406,303
Avg. Volume 20 sessions
146,046
Daily volume ratio
9.63
Avg. Volume 20 sessions MYR
27,018.51
Avg. Volume 20 sessions USD
6,627.05
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
105,654,452
Market Cap (USD)
25,870,336
Net sales ()
24,844,530
Net sales (USD)
6,083,381
Free-Float
22.83 %
Free-Float capitalization (MYR)
24,119,049
Free-Float capitalization (USD)
5,905,742
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.186
Moving average 50 days
0.1854
Moving average 100 days
0.1883
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.78%
RSI 9 days
44.08
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -27.45% | -11.90% | 25.87M | |
| -0.65% | +1.85% | +22.35% | +105.71% | 72.75B | |
| +2.68% | +23.67% | +539.30% | +414.69% | 41.44B | |
| -2.90% | -1.36% | +13.11% | +30.86% | 39.42B | |
| -0.73% | -0.48% | -6.95% | +35.66% | 35.27B | |
| -0.78% | -4.55% | +5.05% | +24.91% | 34.9B | |
| -0.15% | -9.15% | -16.32% | +121.94% | 33.67B | |
| +0.14% | -1.13% | +8.19% | - | 29.28B | |
| +0.64% | -1.41% | +8.98% | +78.71% | 22.1B | |
| -1.27% | -1.59% | +62.16% | +73.55% | 17.58B | |
| Average | -0.30% | -0.85% | +60.84% | +97.13% | 32.64B | |
| Weighted average by Cap. | -0.35% | -0.34% | +77.82% | +118.98% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.21 |
| 1 year | 0.18 | | 0.26 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- 7043 Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
