|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,900.00 JPY | +0.59% |
|
+2.21% | -2.11% |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥99,700.00 | ¥99,900.00 | ¥99,900.00 | ¥100,300.00 | ¥101,300.00 |
| Volume | 6,050 | 6,008 | 5,990 | 7,605 | 8,616 |
| Change | - | +0.20% | 0.00% | +0.40% | +1.00% |
| Opening | ¥99,400.00 | ¥99,800.00 | ¥99,500.00 | ¥100,000.00 | ¥100,800.00 |
| High | ¥100,400.00 | ¥100,100.00 | ¥100,400.00 | ¥100,800.00 | ¥101,600.00 |
| Low | ¥99,100.00 | ¥99,200.00 | ¥99,500.00 | ¥99,000.00 | ¥100,500.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.21% | ||
| Current month | +7.38% | ||
| 1 month | +6.93% | ||
| 3 months | +6.81% | ||
| 6 months | -1.55% | ||
| Current year | -2.11% | ||
| 1 year | +8.29% | ||
| 3 years | +1.06% | ||
| 5 years | -11.52% | ||
| 10 years | +26.06% |
Volumes
marketsDaily volume
7,879
Estimated daily volume
7,879
Avg. Volume 20 sessions
5,754
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
586,332,600
Avg. Volume 20 sessions USD
3,577,801.53
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
278,186,311,869
Market Cap (USD)
1,699,688,468
Net sales (JPY)
23,585,502,000
Net sales (USD)
144,104,882
Free-Float
93.99 %
Free-Float capitalization (JPY)
261,460,972,771
Free-Float capitalization (USD)
1,597,498,444
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
100,220
Moving average 20 days
97,430
Moving average 50 days
94,342
Moving average 100 days
96,465
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
86.48
RSI 14 days
79.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.21% | +8.29% | +1.06% | 1.7B | |
| -0.25% | -0.15% | +33.52% | +17.86% | 137B | |
| +0.20% | +0.10% | -15.53% | +44.29% | 42.22B | |
| -1.06% | -4.68% | +28.15% | +18.37% | 11.32B | |
| -0.79% | -2.55% | +33.37% | +27.46% | 8.81B | |
| -0.74% | +4.88% | +2.90% | -29.43% | 8.61B | |
| -1.14% | -2.82% | +14.03% | +9.42% | 7.77B | |
| +0.43% | -1.51% | +27.96% | +22.20% | 7.76B | |
| +1.32% | -1.08% | +15.21% | +24.96% | 7.34B | |
| +0.61% | +5.62% | +21.66% | +26.62% | 6.23B | |
| Average | -0.08% | -0.10% | +16.96% | +16.28% | 23.92B | |
| Weighted average by Cap. | -0.18% | -0.79% | +21.64% | +21.40% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec0440e166f3632d759c9628.V3ssB7ofTu8VyLwBc8tWyenRQolF3QqEitl0elnxeXA.ORwYM9dVJIQgoup7MZhigdy6MbgPukXDso8ZCTC2OxNuVk8y_EghulGQ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 101,900.00 | 1,578 | 7,879 |
| 10:24:41 | 101,900.00 | 3 | 6,301 |
| 10:24:41 | 102,000.00 | 5 | 6,298 |
| 10:24:38 | 102,000.00 | 1 | 6,293 |
| 10:24:38 | 102,000.00 | 1 | 6,292 |
| 10:24:31 | 102,000.00 | 2 | 6,291 |
| 10:24:28 | 102,000.00 | 8 | 6,289 |
| 10:24:28 | 101,900.00 | 1 | 6,281 |
| 10:24:27 | 102,000.00 | 3 | 6,280 |
| 10:24:13 | 102,000.00 | 8 | 6,277 |
Course Extremes
| 1 week | 99,000 |  | 102,600 |
| 1 month | 93,500 | | 102,600 |
| Current year | 89,900 | | 107,000 |
| 1 year | 89,900 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
