|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,300.00 JPY | +1.00% |
|
+2.84% | -2.69% |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥99,700.00 | ¥99,900.00 | ¥99,900.00 | ¥100,300.00 | ¥101,300.00 |
| Volume | 6,050 | 6,008 | 5,990 | 7,605 | 8,616 |
| Change | +1.22% | +0.20% | 0.00% | +0.40% | +1.00% |
| Opening | ¥99,400.00 | ¥99,800.00 | ¥99,500.00 | ¥100,000.00 | ¥100,800.00 |
| High | ¥100,400.00 | ¥100,100.00 | ¥100,400.00 | ¥100,800.00 | ¥101,600.00 |
| Low | ¥99,100.00 | ¥99,200.00 | ¥99,500.00 | ¥99,000.00 | ¥100,500.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.84% | ||
| Current month | +6.74% | ||
| 1 month | +6.30% | ||
| 3 months | +4.33% | ||
| 6 months | -2.13% | ||
| Current year | -2.69% | ||
| 1 year | +8.23% | ||
| 3 years | -1.01% | ||
| 5 years | -10.62% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
8,616
Estimated daily volume
8,616
Avg. Volume 20 sessions
5,550
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
562,215,000
Avg. Volume 20 sessions USD
3,432,322.58
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
275,394,717,758
Market Cap (USD)
1,682,632,128
Net sales (JPY)
23,585,502,000
Net sales (USD)
144,104,882
Free-Float
93.99 %
Free-Float capitalization (JPY)
258,837,217,105
Free-Float capitalization (USD)
1,581,467,578
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
99,660
Moving average 20 days
97,130
Moving average 50 days
94,170
Moving average 100 days
96,490
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
83.02
RSI 14 days
76.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.84% | +8.23% | -1.01% | 1.68B | |
| -0.43% | -0.44% | +37.08% | +17.52% | 138B | |
| +3.18% | +0.37% | -15.27% | +43.86% | 40.91B | |
| -0.63% | -4.57% | +30.92% | +18.51% | 11.44B | |
| -0.49% | -2.38% | +36.43% | +27.69% | 8.88B | |
| -0.47% | +5.04% | +4.90% | -29.32% | 8.67B | |
| -0.90% | -2.44% | +17.38% | +9.85% | 7.86B | |
| +0.40% | -1.55% | +30.89% | +22.15% | 7.73B | |
| -1.06% | -1.94% | +13.71% | +23.89% | 7.24B | |
| +1.05% | +4.04% | +20.78% | +22.93% | 6.19B | |
| Average | +0.20% | -0.98% | +18.51% | +15.61% | 23.84B | |
| Weighted average by Cap. | +0.23% | -1.60% | +24.41% | +20.87% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f824e408a0f.SrYXDFsZtAZ6TXR2R-v5HqN1vQoNTZWhPPEEOrqlCgk.esN2bytc02cPHEcFIrObeMBD0W1JH6KWS4dGUNnrPXg65HFdPSDnTC0YEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 101,300.00 | 1,458 | 8,616 |
| 10:24:57 | 101,200.00 | 1 | 7,158 |
| 10:24:57 | 101,200.00 | 2 | 7,157 |
| 10:24:37 | 101,300.00 | 2 | 7,155 |
| 10:24:37 | 101,500.00 | 1 | 7,153 |
| 10:24:35 | 101,300.00 | 1 | 7,152 |
| 10:24:35 | 101,300.00 | 1 | 7,151 |
| 10:24:30 | 101,300.00 | 2 | 7,150 |
| 10:24:30 | 101,300.00 | 1 | 7,148 |
| 10:24:30 | 101,300.00 | 3 | 7,147 |
Course Extremes
| 1 week | 99,000 |  | 101,600 |
| 1 month | 93,500 | | 101,600 |
| Current year | 89,900 | | 107,000 |
| 1 year | 89,900 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
