|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,500.00 JPY | +0.72% |
|
+2.07% | -5.38% |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥96,900.00 | ¥97,900.00 | ¥98,200.00 | ¥97,800.00 | ¥98,500.00 |
| Volume | 4,619 | 5,421 | 6,264 | 6,119 | 5,676 |
| Change | +0.41% | +1.03% | +0.31% | -0.41% | +0.72% |
| Opening | ¥96,600.00 | ¥97,000.00 | ¥98,400.00 | ¥98,300.00 | ¥97,800.00 |
| High | ¥97,400.00 | ¥98,200.00 | ¥99,000.00 | ¥98,900.00 | ¥99,600.00 |
| Low | ¥96,500.00 | ¥96,900.00 | ¥98,200.00 | ¥97,500.00 | ¥97,700.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.07% | ||
| Current month | +3.79% | ||
| 1 month | +6.26% | ||
| 3 months | +0.31% | ||
| 6 months | -5.92% | ||
| Current year | -5.38% | ||
| 1 year | +4.79% | ||
| 3 years | -3.59% | ||
| 5 years | -13.34% | ||
| 10 years | +14.76% |
Volumes
marketsDaily volume
5,676
Estimated daily volume
5,676
Avg. Volume 20 sessions
5,513
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
543,030,500
Avg. Volume 20 sessions USD
3,338,551.51
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
270,821,925,806
Market Cap (USD)
1,666,001,832
Net sales (JPY)
23,585,502,000
Net sales (USD)
145,089,765
Free-Float
93.99 %
Free-Float capitalization (JPY)
254,539,354,195
Free-Float capitalization (USD)
1,565,837,142
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
97,860
Moving average 20 days
95,460
Moving average 50 days
93,544
Moving average 100 days
96,622
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
70.8
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.07% | +4.79% | -3.59% | 1.67B | |
| -2.18% | +3.15% | +35.95% | +18.49% | 140B | |
| -0.85% | -2.70% | -16.61% | +42.11% | 41.99B | |
| -0.85% | +4.31% | +33.12% | +19.95% | 11.93B | |
| -1.21% | +4.49% | +36.40% | +31.12% | 9.13B | |
| -1.82% | +5.97% | -0.15% | -31.83% | 8.39B | |
| -1.67% | +5.32% | +30.85% | +23.78% | 7.98B | |
| +0.02% | +6.78% | +17.12% | +10.34% | 7.97B | |
| +0.85% | -0.05% | +14.04% | +29.08% | 7.36B | |
| -0.78% | +1.90% | +13.86% | +18.25% | 6.11B | |
| Average | -0.76% | +4.72% | +16.94% | +15.77% | 24.23B | |
| Weighted average by Cap. | -1.60% | +4.80% | +23.25% | +21.46% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
624e350411e4b.zBSYtg9SR3PPcy-QBq1_6vDIrvUtIrdYx4fJyYpYDx4.-EXMzFcqEEC9NxfbSMstrK-t_aNVEeBpidD9ud4BOGf-eND0TR0lSqNKWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 98,500.00 | 1,496 | 5,676 |
| 10:24:56 | 98,500.00 | 1 | 4,180 |
| 10:24:54 | 98,500.00 | 1 | 4,179 |
| 10:24:53 | 98,500.00 | 1 | 4,178 |
| 10:24:52 | 98,600.00 | 1 | 4,177 |
| 10:24:45 | 98,600.00 | 2 | 4,176 |
| 10:24:41 | 98,600.00 | 4 | 4,174 |
| 10:24:41 | 98,600.00 | 2 | 4,170 |
| 10:24:29 | 98,600.00 | 1 | 4,168 |
| 10:24:28 | 98,600.00 | 1 | 4,167 |
Course Extremes
| 1 week | 96,900 |  | 99,600 |
| 1 month | 91,800 | | 99,600 |
| Current year | 89,900 | | 107,000 |
| 1 year | 89,900 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
