|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 9.850 THB | +1.03% |
|
-1.50% | +42.75% |
| 09-09 | Jaymart Group Appoints Chief Accountant | MT |
| 09-08 | Jaymart Group Holdings Public Company Limited Announces Chief Accountant Changes, Effective September 08, 2026 | CI |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.850 | THB 9.700 | THB 9.600 | THB 9.750 | THB 9.850 |
| Volume | 7,113,381 | 7,005,656 | 5,195,099 | 5,468,636 | 5,215,448 |
| Change | -1.50% | -1.52% | -1.03% | +1.56% | +1.03% |
| Opening | THB 10.00 | THB 9.900 | THB 9.750 | THB 9.600 | THB 9.800 |
| High | THB 10.00 | THB 9.950 | THB 9.750 | THB 9.800 | THB 9.900 |
| Low | THB 9.800 | THB 9.650 | THB 9.550 | THB 9.600 | THB 9.700 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.50% | ||
| Current month | -9.63% | ||
| 1 month | -13.60% | ||
| 3 months | +6.49% | ||
| 6 months | +47.01% | ||
| Current year | +42.75% | ||
| 3 years | -56.99% | ||
| 5 years | -77.09% | ||
| 10 years | +41.89% |
Volumes
marketsDaily volume
5,215,448
Avg. Volume 20 sessions
6,473,484
Avg. Volume 20 sessions THB
63,763,817.4
Avg. Volume 20 sessions USD
1,915,401.31
Record volume 1
151,385,000
Record volume 2
124,700,800
Record volume 3
119,542,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
14,420,127,563
Market Cap (USD)
432,426,532
Net sales (THB)
14,835,035,092
Net sales (USD)
444,868,657
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
400,422
Free-Float
35%
Free-Float capitalization (THB)
5,047,250,019
Free-Float capitalization (USD)
151,355,445
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
9.75
Moving average 20 days
10.38
Moving average 50 days
10.87
Moving average 100 days
9.71
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
-1.42%
RSI 9 days
36.51
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -1.50% | 0.00% | -56.99% | 432M | |
| -1.81% | +2.26% | +28.55% | +31.24% | 19.47B | |
| +1.64% | +1.47% | -43.68% | +45.12% | 5.07B | |
| -0.82% | +1.68% | -7.76% | +29.93% | 4.09B | |
| +0.13% | +4.97% | - | - | 3.7B | |
| -0.85% | +4.31% | -0.21% | +196.99% | 2.38B | |
| +1.77% | +2.28% | -7.34% | +101.20% | 2.2B | |
| +0.80% | -1.44% | +5.49% | +194.29% | 1.98B | |
| -2.10% | +0.79% | +3.36% | +58.51% | 1.88B | |
| -1.35% | -2.15% | -22.63% | -12.23% | 1.32B | |
| Average | -0.16% | +1.68% | -4.91% | +65.34% | 4.25B | |
| Weighted average by Cap. | -0.74% | +2.37% | +7.05% | +54.22% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.55 |  | 9.95 |
| 1 month | 9.55 | | 11.5 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 24.2 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +42.75% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
