|
Market Closed -
Nasdaq
00:30:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8183 USD | +0.04% |
|
-3.27% | -83.61% |
| 04-25 | Jayud Global Logistics Limited Announces Board and Executive Changes | CI |
| 04-21 | Jayud Global Logistics Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Jayud Global Logistics Limited
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.8460 | $0.8425 | $0.8101 | $0.8180 | $0.8183 |
| Volume | 15,084 | 40,708 | 9,371 | 5,826 | 6,772 |
| Change | +0.46% | -0.41% | -3.85% | +0.98% | +0.04% |
| Opening | $0.8440 | $0.8730 | $0.8436 | $0.8451 | $0.8575 |
| High | $0.8818 | $0.8730 | $0.8632 | $0.8451 | $0.8587 |
| Low | $0.8439 | $0.8001 | $0.8101 | $0.8100 | $0.8183 |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.27% | ||
| Current month | -5.97% | ||
| 1 month | -9.33% | ||
| 3 months | +11.94% | ||
| 6 months | -72.35% | ||
| Current year | -83.61% | ||
| 1 year | -88.30% | ||
| 3 years | -99.24% |
Volumes
marketsDaily volume
6,772
Estimated daily volume
6,772
Avg. Volume 20 sessions
21,715
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
17,769.38
Record volume 1
13,839,492
Record volume 2
10,755,079
Record volume 3
8,367,509
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,790,989
Net sales ()
600,775,492
Net sales (USD)
89,551,700
Free-Float
95.73 %
Free-Float capitalization (USD)
2,564,594
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.827
Moving average 20 days
0.9126
Moving average 50 days
0.8703
Moving average 100 days
1.651
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+101.76%
RSI 9 days
37.26
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -3.27% | -88.30% | -99.24% | 6.79M | |
| +0.31% | -1.97% | +18.46% | -37.67% | 85.32B | |
| +0.06% | -3.26% | +36.35% | +22.49% | 73.84B | |
| +0.15% | +0.11% | +42.83% | +32.90% | 70.71B | |
| +1.73% | +2.01% | +56.14% | +65.72% | 25.04B | |
| -1.11% | -3.41% | -3.66% | - | 11.49B | |
| +0.06% | 0.00% | +39.93% | +33.91% | 9.03B | |
| -1.50% | -3.57% | -4.87% | +56.29% | 6.19B | |
| +0.79% | -0.37% | -8.07% | -27.42% | 5.73B | |
| +0.90% | -5.13% | -11.09% | -24.34% | 5.26B | |
| Average | +0.11% | -2.03% | +7.77% | +2.51% | 29.26B | |
| Weighted average by Cap. | +0.16% | -1.93% | +30.34% | +9.91% |
Historical Quotes: Jayud Global Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
593a569ec5f3c9df6b01157c1202.-zLvRfPJmyCYR4nG3LjDkwFoVizdECMNJhRswq_BbaA.uGeOApas_kuudbCntu2k22g-M3iUXFd_fnkOif-NWuutU6pzvbHfdsshyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:09 | 0.8183 | 300 | 5,092 |
| 23:06:21 | 0.8587 | 100 | 4,792 |
| 22:56:01 | 0.8189 | 100 | 4,692 |
| 22:56:01 | 0.8198 | 481 | 4,592 |
| 22:51:09 | 0.8198 | 300 | 4,111 |
| 22:28:48 | 0.8198 | 100 | 3,811 |
| 22:25:13 | 0.8246 | 599 | 3,711 |
| 22:25:13 | 0.8246 | 400 | 3,112 |
| 19:26:00 | 0.8340 | 165 | 2,712 |
| 19:20:53 | 0.8347 | 100 | 2,547 |
Price Extremes
| 1 week | 0.8 |  | 0.87 |
| 1 month | 0.8 | | 1.3 |
| Current year | 0.47 | | 5.75 |
| 1 year | 0.47 | | 9.93 |
| 3 years | 0.47 | | 400 |
| 5 years | 0.47 | | 500 |
| 10 years | 0.47 | | 500 |
Monthly variations
Annual variations
| 2026 | -83.61% | ||
| 2025 | -96.88% | ||
| 2024 | +188.29% | ||
| 2023 | -77.98% |
- Stock Market
- Stocks
- JYD Stock
- Quotes Jayud Global Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
