Quotes JCU Corporation

Stocks

4975

JP3166200000

Specialty Chemicals

Market Closed - Japan Exchange 10:30:00 09/10/2026 +04			5-day change	1st Jan Change
6,250.00 ^JPY	+2.63%		+5.04%	+27.68%

05-12	JCU Corporation Provides Consolidated Earnings Guidance for the Six Month Ending September 30, 2026 and for the Fiscal Year Ending March 31, 2027	CI
05-12	JCU Corporation Announces Dividend for the Year Ended March 31, 2026, Payable on June 11, 2026; Provides Dividend Guidance for the Second Quarter-End Period Ending September 30, 2026 and Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 4975 6,250.00 ¥ +2.63% 525M ¥

Markets		Price	Change	Volumes
Japan Exchange	4975	6,250.00JPY	+2.63%	525M ¥

Quotes 5-day view: JCU Corporation

Delayed Quote Japan Exchange

JCU Corporation(4975) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	¥6,280.00	¥6,370.00	¥6,230.00	¥6,090.00	¥6,250.00
Volume	119,600	112,200	68,300	63,000	84,000
Change	+5.55%	+1.43%	-2.20%	-2.25%	+2.63%
Opening	¥6,050.00	¥6,250.00	¥6,340.00	¥6,130.00	¥6,030.00
High	¥6,330.00	¥6,400.00	¥6,360.00	¥6,160.00	¥6,300.00
Low	¥6,040.00	¥6,190.00	¥6,150.00	¥6,050.00	¥5,930.00

Performance

1 day	+2.63%
1 week	+5.04%
Current month	+6.11%
1 month	+9.27%
3 months	-10.71%
6 months	+1.79%
Current year	+27.68%
1 year	+35.87%
3 years	+107.99%
5 years	+50.42%
10 years	+543.50%

Volumes

markets

Daily volume

84,000

Estimated daily volume

84,000

Avg. Volume 20 sessions

73,425

Daily volume ratio

1.14

Avg. Volume 20 sessions JPY

458,906,250

Avg. Volume 20 sessions USD

2,898,451.88

Record volume 1

5,092,800

Record volume 2

1,888,000

Record volume 3

1,256,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

153,873,268,712

Market Cap (USD)

971,784,116

Net sales (JPY)

29,672,000,000

Net sales (USD)

187,393,031

Number of employees

567

Sales / Employee (JPY)

52,331,570

Sales / Employee (USD)

330,499

Free-Float

72.32%

Free-Float capitalization (JPY)

118,510,768,720

Free-Float capitalization (USD)

748,452,825

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

6,244

Moving average 20 days

5,885

Moving average 50 days

5,762

Moving average 100 days

6,448.7

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-5.84%

Price spread / (MMA50)

-7.81%

Price spread / (MMA100)

+3.18%

RSI 9 days

57.41

RSI 14 days

56.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JCU CORPORATION	+2.63%	+5.04%	+35.87%	+107.99%	972M
ECOLAB INC.	+0.05%	+2.97%	+3.58%	+66.64%	79.01B
GIVAUDAN SA	+0.91%	+2.38%	+2.96%	+18.01%	38.22B
SIKA AG	+1.73%	-5.44%	+1.55%	-26.07%	33.56B
HENKEL AG & CO. KGAA	+0.84%	+2.99%	+5.92%	+9.66%	31.96B
NOVONESIS A/S	+1.68%	+4.59%	+8.69%	+48.40%	30.37B
FUJIFILM HOLDINGS CORPORATION	+0.32%	+3.41%	-3.22%	+17.32%	25.88B
EMS-CHEMIE HOLDING AG	+2.24%	+4.08%	+55.94%	+39.61%	24.41B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-0.95%	-0.95%	+56.76%	+12.52%	18.26B
DUPONT DE NEMOURS, INC.	-1.87%	+0.02%	-41.20%	-43.16%	17.56B
Average	+0.76%	+2.07%	+12.68%	+25.09%	30.02B
Weighted average by Cap.	+0.63%	+1.94%	+8.43%	+26.14%

See all sector performances

Historical Quotes: JCU Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4137288513876fbaffd96372.Vwvzrq4T_Fl5c_p_ENFvdsZc1h1N4jq-iw_WKpeQ8GU.EGKs-pgrmjQMF5hGPbNCAIUwgU8alVXI5VCvUtvXti0YQKb56mOJCxM5qw

Date	Price	Volume	Total
10:30:00	6,250.00	14,900	84,000
10:24:41	6,260.00	100	69,100
10:24:33	6,260.00	100	69,000
10:24:33	6,270.00	100	68,900
10:24:30	6,260.00	100	68,800
10:24:30	6,260.00	100	68,700
10:24:08	6,260.00	100	68,600
10:24:08	6,260.00	100	68,500
10:24:08	6,260.00	100	68,400
10:23:13	6,260.00	100	68,300

Chart

Duration

Period

More charts

Price Extremes

1 week	5,930	6,400
1 month	5,590	6,400
Current year	4,830	8,090
1 year	4,195	8,090
3 years	2,797	8,090
5 years	2,716	8,090
10 years	963.75	8,090

Monthly variations

Annual variations

2026	+27.68%
2025	+27.31%
2024	-3.39%
2023	+29.22%
2022	-43.69%
2021	+37.61%
2020	+22.69%
2019	+132.59%
2018	-49.25%
2017	+93.99%
2016	+32.09%
2015	-24.29%
2014	+111.99%
2013	+60.84%
2012	+69.91%
2011	+14.87%
2010	-5.13%
2009	+1.99%
2008	-11.26%
2007	-40.33%
2006	-33.60%
2005	-10.71%