|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,650.00 JPY | -1.67% |
|
0.00% | +56.28% |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,650.00 | ¥7,640.00 | ¥8,000.00 | ¥7,910.00 | ¥7,780.00 |
| Volume | 111,000 | 80,500 | 134,900 | 86,400 | 134,300 |
| Change | -0.78% | -0.13% | +4.71% | -1.12% | -1.64% |
| Opening | ¥7,800.00 | ¥7,550.00 | ¥7,790.00 | ¥8,040.00 | ¥7,840.00 |
| High | ¥7,920.00 | ¥7,820.00 | ¥8,080.00 | ¥8,090.00 | ¥7,870.00 |
| Low | ¥7,650.00 | ¥7,500.00 | ¥7,790.00 | ¥7,730.00 | ¥7,570.00 |
Performance
| 1 day | -1.67% | ||
| Current month | +4.22% | ||
| 1 month | +2.96% | ||
| 3 months | +41.14% | ||
| 6 months | +56.28% | ||
| Current year | +56.28% | ||
| 1 year | +130.42% | ||
| 3 years | +125.00% | ||
| 5 years | +113.69% | ||
| 10 years | +872.97% |
Volumes
marketsDaily volume
87,100
Estimated daily volume
87,100
Avg. Volume 20 sessions
93,547
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
715,634,550
Avg. Volume 20 sessions USD
4,405,446.29
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
191,541,444,931
Market Cap (USD)
1,182,821,886
Net sales (JPY)
29,672,000,000
Net sales (USD)
183,232,882
Number of employees
550
Sales / Employee (JPY)
53,949,091
Sales / Employee (USD)
333,151
Free-Float
70.96 %
Free-Float capitalization (JPY)
144,752,524,933
Free-Float capitalization (USD)
893,887,245
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
7,796
Moving average 20 days
7,359.5
Moving average 50 days
7,097.2
Moving average 100 days
6,547.3
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
62.28
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | 0.00% | +130.42% | +125.00% | 1.18B | |
| -1.78% | +3.44% | +4.17% | +51.51% | 78.41B | |
| -0.29% | +3.72% | -11.48% | +14.67% | 38.96B | |
| +0.46% | +1.74% | -23.93% | -35.92% | 32.43B | |
| -0.85% | +4.91% | +10.85% | +22.34% | 25.94B | |
| -2.42% | -11.18% | +99.54% | -2.25% | 19.95B | |
| -0.14% | -1.64% | +15.28% | +1.99% | 20.01B | |
| -1.08% | -6.11% | -34.31% | -36.15% | 18.33B | |
| -2.98% | -17.21% | +99.72% | -40.76% | 15.3B | |
| +0.48% | +1.18% | -1.86% | -8.89% | 13.72B | |
| Average | -1.01% | -2.07% | +28.84% | +9.15% | 26.42B | |
| Weighted average by Cap. | -1.00% | -0.11% | +10.23% | +10.44% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffa8006eb83286b03727e14dde.Gan97tmtDt1M_bghQdtHMtz-DYOv7gz-gKXleoUa_Vk.admRhbPIbZw-l-d7bL4tRp_LNdaWqDzG4tehGNxfkQlW346n4eR56gGp6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,650.00 | 20,900 | 87,100 |
| 10:24:42 | 7,680.00 | 100 | 66,200 |
| 10:24:34 | 7,680.00 | 100 | 66,100 |
| 10:24:33 | 7,680.00 | 100 | 66,000 |
| 10:24:33 | 7,680.00 | 200 | 65,900 |
| 10:24:28 | 7,690.00 | 200 | 65,700 |
| 10:24:27 | 7,680.00 | 100 | 65,500 |
| 10:24:08 | 7,680.00 | 100 | 65,400 |
| 10:24:04 | 7,670.00 | 200 | 65,300 |
| 10:24:00 | 7,660.00 | 100 | 65,100 |
Course Extremes
| 1 week | 7,500 |  | 8,090 |
| 1 month | 6,480 | | 8,090 |
| Current year | 4,830 | | 8,090 |
| 1 year | 3,140 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 751.25 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +58.94% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
