|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,330.00 JPY | -2.14% |
|
-7.33% | +49.74% |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥7,780.00 | ¥7,650.00 | ¥7,760.00 | ¥7,490.00 | ¥7,330.00 |
| Volume | 134,300 | 87,100 | 48,300 | 45,400 | 154,400 |
| Change | -1.64% | -1.67% | +1.44% | -3.48% | -2.14% |
| Opening | ¥7,840.00 | ¥7,800.00 | ¥7,800.00 | ¥7,680.00 | ¥7,190.00 |
| High | ¥7,870.00 | ¥7,800.00 | ¥7,890.00 | ¥7,760.00 | ¥7,440.00 |
| Low | ¥7,570.00 | ¥7,540.00 | ¥7,700.00 | ¥7,470.00 | ¥7,150.00 |
Performance
| 1 day | -2.14% | ||
| 1 week | -7.33% | ||
| Current month | -4.18% | ||
| 1 month | -2.27% | ||
| 3 months | +31.83% | ||
| 6 months | +49.74% | ||
| Current year | +49.74% | ||
| 1 year | +131.23% | ||
| 3 years | +112.16% | ||
| 5 years | +103.61% | ||
| 10 years | +823.46% |
Volumes
marketsDaily volume
154,400
Estimated daily volume
154,400
Avg. Volume 20 sessions
87,367
Daily volume ratio
1.77
Avg. Volume 20 sessions JPY
640,400,110
Avg. Volume 20 sessions USD
3,966,638.28
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
180,462,569,670
Market Cap (USD)
1,118,946,482
Net sales (JPY)
29,672,000,000
Net sales (USD)
183,979,315
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
324,479
Free-Float
70.96 %
Free-Float capitalization (JPY)
136,379,949,651
Free-Float capitalization (USD)
845,615,050
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
7,602
Moving average 20 days
7,383
Moving average 50 days
7,178.6
Moving average 100 days
6,620.6
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-9.68%
RSI 9 days
48.25
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -7.33% | +131.23% | +112.16% | 1.12B | |
| +1.79% | -0.10% | +3.38% | +51.87% | 79.75B | |
| +0.14% | +3.36% | -9.36% | +16.74% | 40.29B | |
| +1.13% | +4.21% | -16.24% | -31.13% | 34.88B | |
| +3.04% | +5.38% | +17.56% | +26.71% | 26.84B | |
| -2.05% | +1.55% | +95.69% | -5.04% | 20.77B | |
| +0.43% | -0.14% | +13.22% | +2.65% | 20.32B | |
| +1.04% | +1.96% | -36.74% | -34.84% | 18.89B | |
| -0.38% | +1.39% | +101.70% | -40.87% | 15.99B | |
| +0.62% | +3.63% | +0.22% | -3.55% | 14.4B | |
| Average | +0.36% | +0.70% | +30.07% | +9.47% | 27.32B | |
| Weighted average by Cap. | +0.94% | +1.77% | +11.48% | +11.54% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c766.RIiQcbI1qMsu6Wh3P3b_zgDfxaDiDZmU1MB-4Mf_bxM.Bv79O-Bww6Zcnjw0VBrMuk6np8qDe6rVrJkmrqOgMCp86qNH1gDrvnSZMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,330.00 | 16,800 | 154,400 |
| 10:24:33 | 7,290.00 | 200 | 137,600 |
| 10:24:29 | 7,280.00 | 100 | 137,400 |
| 10:24:02 | 7,290.00 | 100 | 137,300 |
| 10:24:01 | 7,280.00 | 100 | 137,200 |
| 10:24:01 | 7,280.00 | 100 | 137,100 |
| 10:23:49 | 7,280.00 | 100 | 137,000 |
| 10:23:10 | 7,280.00 | 400 | 136,900 |
| 10:23:10 | 7,280.00 | 300 | 136,500 |
| 10:23:10 | 7,270.00 | 100 | 136,200 |
Course Extremes
| 1 week | 7,150 |  | 7,890 |
| 1 month | 6,480 | | 8,090 |
| Current year | 4,830 | | 8,090 |
| 1 year | 3,140 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 751.25 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +49.74% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
