Quotes Joinn Laboratories(China)Co.,Ltd. Hong Kong S.E.

Stocks

6127

CNE100004BP3

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. 12:08:14 25/09/2026 +04			5-day change	1st Jan Change
27.44 ^HKD	+0.73%		+18.99%	+33.20%

09-24	Joinn Laboratories' Unit Subscribes to Asset Management Products for 540 Million Yuan	MT
08-28	Joinn Laboratories' H1 Attributable Profit Surges; Revenue Up	MT

Stock exchange

Hong Kong S.E. 6127 27.44 $ +0.73% 9.21M $

Markets		Price	Change	Volumes
Shanghai S.E.	603127	46.39CNY	-2.89%	1.94B ¥
Hong Kong S.E.	6127	27.44HKD	+0.73%	9.21M $

Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.

Delayed Quote Hong Kong S.E.

Joinn Laboratories(China)Co.,Ltd.(6127) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	Today
Last	HK$26.50	HK$26.52	HK$27.56	HK$27.24	HK$27.44
Volume	5,156,148	3,308,419	6,959,883	5,936,101	335,662
Change	+4.33%	+0.08%	+3.92%	-1.16%	+0.73%
Opening	HK$26.26	HK$26.40	HK$26.90	HK$27.88	HK$27.00
High	HK$27.16	HK$26.66	HK$28.74	HK$29.30	HK$27.52
Low	HK$25.50	HK$25.86	HK$26.18	HK$27.02	HK$26.90

Performance

1 day	+0.73%
1 week	+18.99%
Current month	+12.18%
1 month	+14.24%
3 months	+60.09%
6 months	+68.97%
Current year	+33.20%
1 year	+17.26%
3 years	+86.41%
5 years	-52.36%

Volumes

markets

Daily volume

335,662

Estimated daily volume

335,662

Avg. Volume 20 sessions

4,265,716

Daily volume ratio

0.08

Avg. Volume 20 sessions HKD

117,051,247.04

Avg. Volume 20 sessions USD

14,923,331.69

Record volume 1

64,549,802

Record volume 2

62,791,592

Record volume 3

36,014,480

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

31,554,724,697

Market Cap (USD)

4,700,679,999

Net sales (CNY)

1,657,624,000

Net sales (USD)

246,934,811

Number of employees

2,500

Sales / Employee (CNY)

663,050

Sales / Employee (USD)

98,774

Free-Float

64.87%

Free-Float capitalization (HKD)

20,916,785,238

Free-Float capitalization (USD)

3,115,955,374

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

26.64

Moving average 20 days

23.81

Moving average 50 days

24.42

Moving average 100 days

21.69

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

-13.24%

Price spread / (MMA50)

-10.99%

Price spread / (MMA100)

-20.94%

STIM

RSI 9 days

72.19

RSI 14 days

65.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JOINN LABORATORIES(CHINA)CO.,LTD.	+0.73%	+18.99%	+17.26%	+86.41%	4.7B
LONZA GROUP AG	-0.14%	+4.44%	+8.50%	+33.52%	48.01B
IQVIA HOLDINGS INC.	-1.69%	+0.35%	+49.18%	+36.04%	45.27B
BEONE MEDICINES AG	+0.24%	+2.09%	+9.40%	+89.34%	40.93B
REVOLUTION MEDICINES, INC.	+2.56%	+4.08%	+370.76%	+583.23%	42.84B
CELLTRION, INC.	-0.62%	-1.61%	+5.30%	+46.02%	29.6B
MEDPACE HOLDINGS, INC.	-0.28%	+0.60%	+24.44%	+155.01%	17.32B
EUROFINS SCIENTIFIC SE	-0.46%	+0.62%	+24.98%	+41.01%	15.34B
ASCENDIS PHARMA A/S	-2.21%	-5.62%	-	-	15.15B
TEMPUS AI, INC.	+3.37%	+5.79%	+7.30%	-	14.84B
Average	+0.11%	+1.04%	+57.46%	+133.82%	27.4B
Weighted average by Cap.	+0.06%	+1.76%	+77.48%	+151.49%

See all sector performances

Historical Quotes: Joinn Laboratories(China)Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

66f13.RF9fKWg9LP8DTWxpwGSQgZdW4c8xB1tSzGFpqQQnPz8.Cmo-G1oKdZ55IggBjSbP5vwBsftCTwthgQUn_zdCZw0AFy9sJ09atkonPQ

Date	Price	Volume	Total
12:08:14	27.44	17,000	321,600
11:59:53	27.38	200	304,600
11:59:44	27.38	100	304,400
11:59:22	27.30	100	304,300
11:59:22	27.30	100	304,200
11:59:22	27.30	300	304,100
11:59:22	27.38	100	303,800
11:59:01	27.38	300	303,700
11:59:01	27.36	300	303,400
11:59:01	27.36	300	303,100