Quotes Joinn Laboratories(China)Co.,Ltd.

Stocks

603127

CNE100002W27

Biotechnology & Medical Research

End-of-day quote Shanghai S.E. Other stock markets 28/07/2026			5-day change	1st Jan Change
45.57 ^CNY	-8.31%		-7.23%	+30.16%

07-17	Joinn Laboratories Co., Ltd. Announces Changes of Joint Company Secretary, Effective July 17, 2026	CI
07-17	Joinn Laboratories Attributes Recent Stock Surge to Robust Earnings Forecast; Hong Kong Shares Fall 7%	MT

Quotes 5-day view: Joinn Laboratories(China)Co.,Ltd.

End-of-day quote Shanghai S.E.

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	CN¥48.06	CN¥48.49	CN¥45.26	CN¥49.70	CN¥45.57
Volume	71,713,197	59,821,854	56,116,896	77,841,109	69,384,545
Change	-2.16%	+0.89%	-6.66%	+9.81%	-8.31%
Opening	CN¥48.00	CN¥47.82	CN¥47.83	CN¥44.40	CN¥49.49
High	CN¥51.00	CN¥51.35	CN¥48.49	CN¥49.79	CN¥49.99
Low	CN¥47.74	CN¥47.82	CN¥45.22	CN¥44.40	CN¥45.04

Performance

1 day	-8.31%
1 week	-7.23%
Current month	+19.23%
1 month	+22.90%
3 months	+14.07%
6 months	+20.14%
Current year	+30.16%
1 year	+42.41%
3 years	+64.28%
5 years	-36.94%

Volumes

markets

Daily volume

69,384,545

Avg. Volume 20 sessions

64,151,555

Avg. Volume 20 sessions CNY

2,923,386,361.35

Avg. Volume 20 sessions USD

432,760,576.62

Record volume 1

123,303,671

Record volume 2

94,501,860

Record volume 3

78,079,535

Capital turnover ratio

0.09

Float rotation

0.13

Basic data

Market Cap (CNY)

30,772,324,388

Market Cap (USD)

4,546,200,861

Net sales (CNY)

1,657,624,000

Net sales (USD)

244,891,857

Number of employees

2,649

Sales / Employee (CNY)

625,755

Sales / Employee (USD)

92,447

Free-Float

64.87 %

Free-Float capitalization (CNY)

20,398,152,944

Free-Float capitalization (USD)

3,013,555,275

Average Daily Capital Traded

9.5%

Indicators

Moving average 5 days

47.42

Moving average 20 days

44.8

Moving average 50 days

39.34

Moving average 100 days

37.27

Price spread / (MMA5)

+4.06%

Price spread / (MMA20)

-1.69%

Price spread / (MMA50)

-13.67%

Price spread / (MMA100)

-18.21%

RSI 9 days

50.03

RSI 14 days

53.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JOINN LABORATORIES(CHINA)CO.,LTD.	-8.31%	-7.23%	+42.41%	+64.28%	4.55B
LONZA GROUP AG	+0.87%	+5.18%	-2.76%	+11.68%	47.88B
REVOLUTION MEDICINES, INC.	-2.24%	+0.31%	+393.45%	+615.13%	39.09B
BEONE MEDICINES AG	+1.40%	+3.69%	+12.21%	+46.79%	36.75B
IQVIA HOLDINGS INC.	+13.94%	+20.49%	+22.85%	+7.42%	40.55B
CELLTRION, INC.	-0.73%	+3.38%	+4.94%	+41.45%	27.96B
ASCENDIS PHARMA A/S	+0.40%	-0.30%	-	-	16.77B
MEDPACE HOLDINGS, INC.	-3.12%	+7.39%	+26.03%	+124.08%	15.94B
EUROFINS SCIENTIFIC SE	-0.58%	-3.49%	+2.44%	+8.85%	13.55B
ICON PUBLIC LIMITED COMPANY	+6.79%	+8.17%	-4.97%	-28.52%	13.81B
Average	+0.84%	+3.66%	+55.18%	+99.02%	25.68B
Weighted average by Cap.	+2.16%	+4.85%	+72.20%	+124.04%