|
End-of-day quote
Shanghai S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 5.320 CNY | +1.92% |
|
+3.70% | +3.91% |
| 10-23 | Jointown Pharmaceutical Group Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-21 | Jointown Pharmaceutical Completes Repayment of 300-Million-Yuan Bonds | MT |
Stock exchange
Shanghai S.E.
600998 5.320 ¥
+1.92%
371M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600998 | 5.320CNY | +1.92% | 371M ¥ |
Quotes 5-day view: Jointown Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.100 | CN¥5.170 | CN¥5.150 | CN¥5.220 | CN¥5.320 |
| Volume | 49,150,258 | 41,033,319 | 36,562,560 | 57,544,066 | 69,762,527 |
| Change | -0.58% | +1.37% | -0.39% | +1.36% | +1.92% |
| Opening | CN¥5.130 | CN¥5.110 | CN¥5.170 | CN¥5.150 | CN¥5.230 |
| High | CN¥5.230 | CN¥5.180 | CN¥5.190 | CN¥5.270 | CN¥5.330 |
| Low | CN¥5.100 | CN¥5.060 | CN¥5.090 | CN¥5.100 | CN¥5.220 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.70% | ||
| Current month | +1.92% | ||
| 1 month | +5.35% | ||
| 3 months | +3.30% | ||
| 6 months | +2.90% | ||
| Current year | +3.91% | ||
| 1 year | +4.31% | ||
| 3 years | -5.86% | ||
| 5 years | +7.23% | ||
| 10 years | -35.46% |
Volumes
marketsDaily volume
69,762,527
Avg. Volume 20 sessions
42,951,890
Avg. Volume 20 sessions CNY
228,504,054.8
Avg. Volume 20 sessions USD
34,306,227.76
Record volume 1
234,331,400
Record volume 2
229,756,974
Record volume 3
184,337,485
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
26,527,827,464
Market Cap (USD)
3,988,727,121
Net sales (CNY)
161,389,993,010
Net sales (USD)
24,266,617,500
Number of employees
29,862
Sales / Employee (CNY)
5,404,527
Sales / Employee (USD)
812,625
Free-Float
43.03%
Free-Float capitalization (CNY)
11,543,997,478
Free-Float capitalization (USD)
1,735,756,759
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.06
Moving average 50 days
5.01
Moving average 100 days
4.98
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-6.39%
RSI 9 days
70.97
RSI 14 days
65.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +3.70% | +4.31% | -5.86% | 3.99B | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -0.19% | -0.65% | +52.76% | +67.08% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.75% | +2.76% | +33.01% | +58.80% | 303B | |
| -0.07% | +8.11% | +12.12% | +34.98% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | +0.21% | +4.57% | +41.21% | +70.84% | 423.06B | |
| Weighted average by Cap. | -0.29% | +5.30% | +49.19% | +93.60% |
Historical Quotes: Jointown Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.06 |  | 5.33 |
| 1 month | 4.8 | | 5.33 |
| Current year | 4.48 | | 5.84 |
| 1 year | 4.48 | | 5.84 |
| 3 years | 4.35 | | 6.94 |
| 5 years | 3.97 | | 6.94 |
| 10 years | 3.97 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | 0.00% | ||
| 2024 | -5.78% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Stocks
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
