|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.47 USD | +0.30% |
|
+0.60% | +4.42% |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
| 07-10 | CVC DIF selected to buy Italian waste management company EcoEridania, sources say | RE |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $337.72 | $339.22 | $330.62 | $335.47 | $336.47 |
| Volume | 8,673,530 | 7,115,819 | 18,505,243 | 15,570,588 | 6,299,028 |
| Change | +0.97% | +0.44% | -2.54% | +1.47% | +0.30% |
| Opening | $335.00 | $340.98 | $336.53 | $331.46 | $337.47 |
| High | $339.72 | $341.40 | $336.53 | $337.00 | $338.59 |
| Low | $334.11 | $337.09 | $330.13 | $330.81 | $335.77 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.60% | ||
| Current month | +2.79% | ||
| 1 month | +7.33% | ||
| 3 months | +8.58% | ||
| 6 months | +2.21% | ||
| Current year | +4.42% | ||
| 1 year | +17.29% | ||
| 3 years | +128.24% | ||
| 5 years | +116.00% | ||
| 10 years | +440.34% |
Volumes
marketsDaily volume
6,299,028
Estimated daily volume
6,299,028
Avg. Volume 20 sessions
10,993,467
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
3,698,971,841.49
Record volume 1
217,294,200
Record volume 2
194,090,500
Record volume 3
186,379,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
901,575,206,814
Net sales (USD)
182,447,000,000
Number of employees
320,079
Sales / Employee (USD)
570,006
Free-Float
65.02 %
Free-Float capitalization (USD)
898,083,914,351
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
335.5
Moving average 20 days
329.2
Moving average 50 days
314.58
Moving average 100 days
306.86
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-8.80%
RSI 9 days
59.04
RSI 14 days
60.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.60% | +17.29% | +128.24% | 902B | |
| +0.71% | +1.60% | +27.69% | +105.62% | 423B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 365B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 339B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 294B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 281B | |
| +0.29% | +1.93% | +5.58% | +103.93% | 267B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 241B | |
| +1.36% | +0.50% | +69.20% | +110.86% | 200B | |
| Average | +0.85% | +2.63% | +32.92% | +121.29% | 356.87B | |
| Weighted average by Cap. | +0.72% | +2.20% | +28.88% | +120.79% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8776d5149bc.6tprNvxS54OEMzAyLbkTPeao4hWuPZaIr11a2_fMUqU.vaIaRcUYiOfqAEZZZuh2W6HtjE34Se7x9jw7rrX1YseYmD5ckR2p3LJadQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 336.47 | 2,376,161 | 5,075,575 |
| 23:59:59 | 336.47 | 40 | 2,699,414 |
| 23:59:59 | 336.47 | 159 | 2,699,374 |
| 23:59:59 | 336.47 | 390 | 2,699,215 |
| 23:59:59 | 336.47 | 248 | 2,698,825 |
| 23:59:59 | 336.47 | 126 | 2,698,577 |
| 23:59:59 | 336.47 | 53 | 2,698,451 |
| 23:59:59 | 336.47 | 80 | 2,698,398 |
| 23:59:59 | 336.48 | 40 | 2,698,318 |
| 23:59:59 | 336.48 | 40 | 2,698,278 |
Course Extremes
| 1 week | 330.13 |  | 341.4 |
| 1 month | 318.84 | | 343.45 |
| Current year | 279.1 | | 343.45 |
| 1 year | 279.1 | | 343.45 |
| 3 years | 135.19 | | 343.45 |
| 5 years | 101.28 | | 343.45 |
| 10 years | 62.64 | | 343.45 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +34.42% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Stocks
- JPM Stock
- Quotes JPMorgan Chase & Co.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition