|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 5.270 CNY | +0.38% |
|
+1.35% | -33.12% |
| 08-04 | Jsti Group Proposes Profit Distribution for the First Half of 2026, Payable on August 28, 2026 | CI |
| 08-03 | JSTI Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300284 5.270 ¥
+0.38%
60.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300284 | 5.270CNY | +0.38% | 60.32M ¥ |
Quotes 5-day view: JSTI Group
End-of-day quote Shenzhen S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.150 | CN¥5.270 | CN¥5.290 | CN¥5.250 | CN¥5.270 |
| Volume | 8,757,810 | 11,036,208 | 10,802,728 | 10,434,960 | 11,445,982 |
| Change | -0.96% | +2.33% | +0.38% | -0.76% | +0.38% |
| Opening | CN¥5.220 | CN¥5.130 | CN¥5.270 | CN¥5.270 | CN¥5.230 |
| High | CN¥5.250 | CN¥5.290 | CN¥5.370 | CN¥5.290 | CN¥5.300 |
| Low | CN¥5.110 | CN¥5.130 | CN¥5.270 | CN¥5.200 | CN¥5.200 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.35% | ||
| Current month | -6.23% | ||
| 1 month | -3.48% | ||
| 3 months | -11.73% | ||
| 6 months | -28.30% | ||
| Current year | -33.12% | ||
| 1 year | -43.52% | ||
| 3 years | -18.17% | ||
| 5 years | -23.07% | ||
| 10 years | -66.28% |
Volumes
marketsDaily volume
11,445,982
Avg. Volume 20 sessions
16,285,192
Avg. Volume 20 sessions CNY
85,822,961.84
Avg. Volume 20 sessions USD
12,770,285.08
Record volume 1
297,394,900
Record volume 2
294,184,800
Record volume 3
289,811,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,655,102,369
Market Cap (USD)
989,150,335
Net sales (CNY)
4,168,397,710
Net sales (USD)
619,550,499
Number of employees
7,400
Sales / Employee (CNY)
563,297
Sales / Employee (USD)
83,723
Free-Float
63.86 %
Free-Float capitalization (CNY)
4,249,697,645
Free-Float capitalization (USD)
631,634,138
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.41
Moving average 50 days
5.3
Moving average 100 days
5.83
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+10.63%
RSI 9 days
44.2
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.35% | -43.52% | -18.17% | 989M | |
| -3.08% | -5.73% | +59.46% | +188.93% | 90.61B | |
| -0.44% | -4.15% | -1.34% | +10.19% | 73.54B | |
| +0.20% | -1.15% | +12.25% | +48.75% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +724.55% | 53.36B | |
| +0.12% | -5.65% | +8.63% | +73.34% | 42.45B | |
| +0.19% | -0.28% | +97.22% | +335.99% | 37.23B | |
| -0.19% | -1.52% | +60.19% | +221.32% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.37% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -22.43% | 27.39B | |
| Average | -1.26% | -2.03% | +30.80% | +179.18% | 44.96B | |
| Weighted average by Cap. | -1.65% | -3.12% | +40.50% | +198.40% |
Historical Quotes: JSTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.11 |  | 5.37 |
| 1 month | 5.11 | | 5.75 |
| Current year | 4.86 | | 8.72 |
| 1 year | 4.86 | | 9.54 |
| 3 years | 4.06 | | 16.59 |
| 5 years | 4.06 | | 16.59 |
| 10 years | 4.06 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -33.12% | ||
| 2025 | -22.36% | ||
| 2024 | +86.24% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Stocks
- 300284 Stock
- Quotes JSTI Group
Select your edition
All financial news and data tailored to specific country editions
