|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 CNY | +2.32% |
|
-1.30% | -32.74% |
| 05-28 | JSTI Group Announces Final Cash Dividend on A Shares for 2025, Payable on 04 June 2026 | CI |
| 04-27 | JSTI Group Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: JSTI Group
End-of-day quote Shenzhen S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.290 | CN¥5.310 | CN¥5.320 | CN¥5.180 | CN¥5.300 |
| Volume | 16,154,626 | 17,736,400 | 17,424,022 | 16,243,702 | 10,375,890 |
| Change | -1.49% | +0.38% | +0.19% | -2.63% | +2.32% |
| Opening | CN¥5.370 | CN¥5.230 | CN¥5.280 | CN¥5.290 | CN¥5.180 |
| High | CN¥5.490 | CN¥5.410 | CN¥5.400 | CN¥5.320 | CN¥5.300 |
| Low | CN¥5.260 | CN¥5.210 | CN¥5.280 | CN¥5.120 | CN¥5.160 |
Performance
| 1 day | +2.32% | ||
| 1 week | -1.30% | ||
| Current month | +6.00% | ||
| 1 month | -2.75% | ||
| 3 months | -20.78% | ||
| 6 months | -35.37% | ||
| Current year | -32.74% | ||
| 1 year | -47.05% | ||
| 3 years | -13.96% | ||
| 5 years | -13.26% | ||
| 10 years | -54.32% |
Volumes
marketsDaily volume
10,375,890
Avg. Volume 20 sessions
14,964,845
Avg. Volume 20 sessions CNY
79,313,678.5
Avg. Volume 20 sessions USD
11,731,206.87
Record volume 1
297,394,900
Record volume 2
294,184,800
Record volume 3
289,811,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,692,987,199
Market Cap (USD)
988,084,385
Net sales (CNY)
4,168,397,710
Net sales (USD)
615,379,735
Number of employees
7,400
Sales / Employee (CNY)
563,297
Sales / Employee (USD)
83,159
Free-Float
63.86 %
Free-Float capitalization (CNY)
4,273,889,470
Free-Float capitalization (USD)
630,953,463
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.15
Moving average 50 days
5.63
Moving average 100 days
6.23
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+17.55%
RSI 9 days
53.3
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -1.30% | -47.05% | -13.96% | 988M | |
| +1.66% | +3.61% | +61.39% | +224.48% | 98.11B | |
| +0.34% | +0.42% | -4.24% | +10.00% | 70.88B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 64.35B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 53.89B | |
| +0.31% | 0.00% | +21.99% | +84.82% | 45.49B | |
| +0.18% | -1.40% | +131.19% | +460.45% | 38.33B | |
| +0.74% | -1.70% | +89.21% | +279.97% | 34.58B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | +0.36% | +0.98% | +50.94% | +239.17% | 46.95B | |
| Weighted average by Cap. | +0.03% | +1.55% | +65.86% | +279.88% |
Historical Quotes: JSTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.12 |  | 5.41 |
| 1 month | 4.86 | | 5.49 |
| Current year | 4.86 | | 8.72 |
| 1 year | 4.86 | | 10.05 |
| 3 years | 4.06 | | 16.59 |
| 5 years | 4.06 | | 16.59 |
| 10 years | 4.06 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -32.74% | ||
| 2025 | -22.36% | ||
| 2024 | +86.24% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Stocks
- 300284 Stock
- Quotes JSTI Group
Select your edition
All financial news and data tailored to specific country editions
