|
End-of-day quote
Shenzhen S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 5.040 CNY | -0.20% |
|
+2.23% | -36.04% |
| 10-26 | JSTI Group Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-04 | Jsti Group Proposes Profit Distribution for the First Half of 2026, Payable on August 28, 2026 | CI |
Stock exchange
Shenzhen S.E.
300284 5.040 ¥
-0.20%
42.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300284 | 5.040CNY | -0.20% | 42.88M ¥ |
Quotes 5-day view: JSTI Group
End-of-day quote Shenzhen S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.100 | CN¥5.160 | CN¥5.090 | CN¥5.050 | CN¥5.040 |
| Volume | 16,296,760 | 11,785,338 | 9,554,507 | 8,106,708 | 8,508,700 |
| Change | +0.99% | +1.18% | -1.36% | -0.79% | -0.20% |
| Opening | CN¥5.050 | CN¥5.090 | CN¥5.040 | CN¥5.100 | CN¥5.080 |
| High | CN¥5.150 | CN¥5.180 | CN¥5.150 | CN¥5.140 | CN¥5.100 |
| Low | CN¥5.030 | CN¥5.090 | CN¥5.010 | CN¥5.050 | CN¥5.030 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.23% | ||
| Current month | +6.55% | ||
| 1 month | -2.70% | ||
| 3 months | -6.49% | ||
| 6 months | -27.17% | ||
| Current year | -36.04% | ||
| 1 year | -40.85% | ||
| 3 years | -11.11% | ||
| 5 years | -13.99% | ||
| 10 years | -61.72% |
Volumes
marketsDaily volume
8,508,700
Avg. Volume 20 sessions
16,396,176
Avg. Volume 20 sessions CNY
82,636,727.04
Avg. Volume 20 sessions USD
12,389,724.49
Record volume 1
297,394,900
Record volume 2
294,184,800
Record volume 3
289,811,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,372,101,421
Market Cap (USD)
955,369,166
Net sales (CNY)
4,168,397,710
Net sales (USD)
624,967,869
Number of employees
7,400
Sales / Employee (CNY)
563,297
Sales / Employee (USD)
84,455
Free-Float
63.86%
Free-Float capitalization (CNY)
4,068,983,901
Free-Float capitalization (USD)
610,062,756
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.08
Moving average 50 days
5.13
Moving average 100 days
5.23
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.77%
RSI 9 days
48.41
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.23% | -40.85% | -11.11% | 955M | |
| -1.41% | -6.12% | +31.04% | +243.89% | 89.12B | |
| +0.92% | +4.03% | -0.74% | +7.69% | 70.59B | |
| +1.61% | +6.36% | +7.82% | +38.36% | 61.43B | |
| +0.44% | +5.48% | +0.15% | +89.33% | 43.66B | |
| -0.66% | -7.85% | +15.77% | +496.96% | 38.88B | |
| +1.39% | -3.17% | +35.56% | +287.92% | 30.43B | |
| -0.43% | 0.00% | -14.05% | -9.71% | 28.91B | |
| -1.15% | -5.47% | -0.61% | +208.67% | 28.58B | |
| +2.04% | -1.10% | +19.40% | +170.56% | 26.32B | |
| Average | +0.26% | -2.22% | +5.35% | +152.25% | 42B | |
| Weighted average by Cap. | +0.20% | -1.57% | +11.81% | +159.43% |
Historical Quotes: JSTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.01 |  | 5.18 |
| 1 month | 4.71 | | 5.57 |
| Current year | 4.71 | | 8.72 |
| 1 year | 4.71 | | 8.77 |
| 3 years | 4.06 | | 16.59 |
| 5 years | 4.06 | | 16.59 |
| 10 years | 4.06 | | 16.59 |
Monthly variations
Annual variations
| 2026 | -36.04% | ||
| 2025 | -22.36% | ||
| 2024 | +86.24% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Stocks
- 300284 Stock
- Quotes JSTI Group
Select your edition
All financial news and data tailored to specific country editions
