|
Market Closed -
Japan Exchange
10:30:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,210.00 JPY | +1.69% |
|
+4.34% | -16.80% |
Stock exchange
Japan Exchange
4686 4,210.00 ¥
+1.69%
400M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4686 | 4,210.00JPY | +1.69% | 400M ¥ | ||
Deutsche Boerse AG
| JSY | 22.40EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| JSY | 22.40EUR | +1.82% | 0 € |
Quotes 5-day view: JustSystems Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,095.00 | ¥4,100.00 | ¥4,120.00 | ¥4,140.00 | ¥4,210.00 |
| Volume | 100,100 | 89,100 | 61,800 | 79,000 | 95,000 |
| Change | +1.49% | +0.12% | +0.49% | +0.49% | +1.69% |
| Opening | ¥4,060.00 | ¥4,095.00 | ¥4,150.00 | ¥4,095.00 | ¥4,200.00 |
| High | ¥4,135.00 | ¥4,135.00 | ¥4,175.00 | ¥4,210.00 | ¥4,240.00 |
| Low | ¥4,040.00 | ¥4,065.00 | ¥4,100.00 | ¥4,095.00 | ¥4,175.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.34% | ||
| Current month | +4.47% | ||
| 1 month | +3.57% | ||
| 3 months | +3.06% | ||
| 6 months | +7.26% | ||
| Current year | -16.80% | ||
| 1 year | -9.17% | ||
| 3 years | +39.54% | ||
| 5 years | -33.49% | ||
| 10 years | +391.25% |
Volumes
marketsDaily volume
95,000
Estimated daily volume
95,000
Avg. Volume 20 sessions
88,650
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
373,216,500
Avg. Volume 20 sessions USD
2,329,617.39
Record volume 1
15,360,800
Record volume 2
10,304,300
Record volume 3
7,098,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
270,382,113,797
Market Cap (USD)
1,690,173,428
Net sales (JPY)
51,515,000,000
Net sales (USD)
322,023,091
Number of employees
302
Sales / Employee (JPY)
170,579,470
Sales / Employee (USD)
1,066,302
Free-Float
30.31 %
Free-Float capitalization (JPY)
81,945,039,799
Free-Float capitalization (USD)
512,242,940
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,133
Moving average 20 days
4,041.25
Moving average 50 days
3,892.5
Moving average 100 days
3,836.4
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-8.87%
RSI 9 days
65.77
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +4.34% | -9.17% | +39.54% | 1.69B | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 448B | |
| -2.06% | +6.70% | -2.87% | +43.15% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +152.62% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -1.98% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +217.78% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -4.27% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +66.48% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +292.83% | 36.52B | |
| Average | -0.27% | +5.31% | +15.21% | +197.22% | 472.81B | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.31% |
Historical Quotes: JustSystems Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5bb9310be12aa.zfCZyK-gl1GkFO5KS5wXkKSJOUcMF4DB3X3X5YdsIAY.p7WqpubL9QD8R7khHek68t7wXwtDVfmt7TOaqPI2ZGejmviKmsHgAZdCow
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,210.00 | 28,200 | 95,000 |
| 10:24:51 | 4,210.00 | 100 | 66,800 |
| 10:24:51 | 4,210.00 | 200 | 66,700 |
| 10:24:30 | 4,205.00 | 100 | 66,500 |
| 10:24:12 | 4,205.00 | 100 | 66,400 |
| 10:24:02 | 4,210.00 | 100 | 66,300 |
| 10:24:02 | 4,210.00 | 100 | 66,200 |
| 10:23:28 | 4,210.00 | 100 | 66,100 |
| 10:23:08 | 4,210.00 | 100 | 66,000 |
| 10:23:08 | 4,210.00 | 100 | 65,900 |
Price Extremes
| 1 week | 4,040 |  | 4,240 |
| 1 month | 3,825 | | 4,240 |
| Current year | 3,320 | | 5,290 |
| 1 year | 3,320 | | 5,350 |
| 3 years | 2,467 | | 5,350 |
| 5 years | 2,467 | | 7,360 |
| 10 years | 840 | | 8,490 |
Monthly variations
Annual variations
| 2026 | -16.80% | ||
| 2025 | +43.95% | ||
| 2024 | +7.33% | ||
| 2023 | +16.26% | ||
| 2022 | -47.64% | ||
| 2021 | -24.97% | ||
| 2020 | +17.16% | ||
| 2019 | +189.91% | ||
| 2018 | -1.63% | ||
| 2017 | +89.74% | ||
| 2016 | +20.58% | ||
| 2015 | +25.91% | ||
| 2014 | -31.15% | ||
| 2013 | +112.16% | ||
| 2012 | +251.72% | ||
| 2011 | -47.08% | ||
| 2010 | +7.87% | ||
| 2009 | +51.19% | ||
| 2008 | -64.18% | ||
| 2007 | -61.81% | ||
| 2006 | -68.75% | ||
| 2005 | +718.75% | ||
| 2004 | +37.14% | ||
| 2003 | +33.59% | ||
| 2002 | -67.65% | ||
| 2001 | -73.87% | ||
| 2000 | -50.00% | ||
| 1999 | +684.81% | ||
| 1998 | -52.12% | ||
| 1997 | -34.00% |
- Stock Market
- Stocks
- 4686 Stock
- Quotes JustSystems Corporation
Select your edition
All financial news and data tailored to specific country editions
