|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 THB | +1.79% |
|
+7.55% | +15.54% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.000 | THB 8.200 | THB 8.400 | THB 8.550 |
| Volume | 3,895,855 | 6,753,782 | 10,038,821 | 6,565,181 | 5,486,350 |
| Change | +1.26% | -0.62% | +2.50% | +2.44% | +1.79% |
| Opening | THB 8.000 | THB 8.050 | THB 8.050 | THB 8.200 | THB 8.450 |
| High | THB 8.150 | THB 8.100 | THB 8.350 | THB 8.450 | THB 8.550 |
| Low | THB 7.950 | THB 7.950 | THB 8.050 | THB 8.150 | THB 8.350 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.55% | ||
| Current month | +6.88% | ||
| 1 month | +10.32% | ||
| 3 months | +14.77% | ||
| 6 months | +15.54% | ||
| Current year | +15.54% | ||
| 1 year | +4.27% | ||
| 3 years | -44.12% | ||
| 5 years | -43.75% | ||
| 10 years | -19.34% |
Volumes
marketsDaily volume
5,486,350
Avg. Volume 20 sessions
5,361,210
Avg. Volume 20 sessions THB
45,838,345.5
Avg. Volume 20 sessions USD
1,383,172.08
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
15,189,295,626
Market Cap (USD)
457,991,727
Net sales (THB)
25,380,417,500
Net sales (USD)
765,277,175
Free-Float
14.89 %
Free-Float capitalization (THB)
2,305,173,937
Free-Float capitalization (USD)
69,506,225
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
8.24
Moving average 20 days
7.77
Moving average 50 days
7.75
Moving average 100 days
7.77
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-9.12%
RSI 9 days
78.7
RSI 14 days
70.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +7.55% | +4.27% | -44.12% | 458M | |
| +0.27% | +6.89% | +8.96% | +16.08% | 60.66B | |
| +1.70% | +7.90% | +20.53% | -20.59% | 30.9B | |
| +0.56% | +9.20% | +42.55% | +98.39% | 9.65B | |
| +4.63% | +7.55% | +80.57% | +98.49% | 8.16B | |
| +0.96% | -0.94% | +7.69% | +61.54% | 7.57B | |
| -.--% | +0.94% | - | - | 6.34B | |
| -0.12% | +0.29% | +21.45% | +37.75% | 5.15B | |
| +1.14% | +1.14% | +47.50% | - | 4.56B | |
| +0.83% | +4.80% | +35.56% | +119.60% | 3.36B | |
| Average | +1.18% | +3.89% | +29.90% | +45.89% | 13.68B | |
| Weighted average by Cap. | +0.93% | +5.76% | +21.10% | +24.90% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.95 |  | 8.55 |
| 1 month | 7.15 | | 8.55 |
| Current year | 6.4 | | 9.15 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +15.54% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
