|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 THB | +1.18% |
|
0.00% | +15.54% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.500 | THB 8.050 | THB 8.450 | THB 8.550 | THB 8.900 |
| Volume | 3,872,203 | 6,330,409 | 3,949,138 | 3,070,253 | 9,834,920 |
| Change | -0.58% | -5.29% | +4.97% | +1.18% | +4.09% |
| Opening | THB 8.550 | THB 8.450 | THB 8.100 | THB 8.400 | THB 8.500 |
| High | THB 8.550 | THB 8.500 | THB 8.450 | THB 8.650 | THB 8.900 |
| Low | THB 8.350 | THB 8.050 | THB 8.100 | THB 8.400 | THB 8.450 |
Performance
| 1 day | +1.18% | ||
| Current month | +6.88% | ||
| 1 month | +15.54% | ||
| 3 months | +13.25% | ||
| 6 months | +32.56% | ||
| Current year | +15.54% | ||
| 1 year | +4.91% | ||
| 3 years | -43.00% | ||
| 5 years | -43.00% | ||
| 10 years | -16.99% |
Volumes
marketsDaily volume
3,070,253
Avg. Volume 20 sessions
5,817,943
Avg. Volume 20 sessions THB
49,743,412.65
Avg. Volume 20 sessions USD
1,489,765.47
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
15,189,295,646
Market Cap (USD)
456,614,930
Net sales (THB)
25,380,417,500
Net sales (USD)
762,976,627
Free-Float
14.89 %
Free-Float capitalization (THB)
2,305,173,940
Free-Float capitalization (USD)
69,297,278
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.03
Moving average 50 days
7.8
Moving average 100 days
7.82
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-8.54%
RSI 9 days
64.56
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | 0.00% | +4.91% | -43.00% | 457M | |
| +1.30% | +2.68% | +9.77% | +15.21% | 60.58B | |
| +2.04% | +2.94% | +22.25% | -23.06% | 30.25B | |
| +3.96% | -2.74% | +35.60% | +98.04% | 9.57B | |
| 0.00% | -4.12% | +65.31% | +97.95% | 7.89B | |
| -0.41% | +0.66% | +20.69% | +35.75% | 5.12B | |
| +0.58% | -1.14% | +30.83% | - | 4.46B | |
| -0.60% | -2.80% | +33.43% | +126.51% | 3.34B | |
| -0.21% | -3.11% | +27.13% | +62.95% | 3.16B | |
| -1.32% | -1.96% | +54.64% | +59.01% | 2.7B | |
| Average | +0.65% | -1.39% | +30.45% | +47.71% | 12.75B | |
| Weighted average by Cap. | +1.35% | -0.95% | +21.26% | +23.39% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.05 |  | 8.65 |
| 1 month | 7.45 | | 8.65 |
| Current year | 6.4 | | 9.15 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
