|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,113.30 INR | -2.37% |
|
+0.55% | +18.13% |
| 07-03 | Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254 | MT |
| 05-12 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,116.30 | ₹1,139.80 | ₹1,131.70 | ₹1,140.30 | ₹1,113.30 |
| Volume | 240,727 | 584,087 | 207,103 | 282,525 | 288,023 |
| Change | +0.82% | +2.11% | -0.71% | +0.76% | -2.37% |
| Opening | ₹1,107.00 | ₹1,124.30 | ₹1,146.00 | ₹1,132.00 | ₹1,147.80 |
| High | ₹1,125.00 | ₹1,164.50 | ₹1,146.00 | ₹1,174.00 | ₹1,157.50 |
| Low | ₹1,089.10 | ₹1,119.10 | ₹1,115.40 | ₹1,116.00 | ₹1,110.10 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.55% | ||
| Current month | -5.44% | ||
| 1 month | -4.01% | ||
| 3 months | +21.06% | ||
| 6 months | +36.96% | ||
| Current year | +18.13% | ||
| 1 year | -5.68% | ||
| 3 years | +71.89% | ||
| 5 years | +207.88% | ||
| 10 years | +917.92% |
Volumes
marketsDaily volume
288,023
Estimated daily volume
288,023
Avg. Volume 20 sessions
412,006
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
458,686,279.8
Avg. Volume 20 sessions USD
4,756,576.72
Record volume 1
53,434,690
Record volume 2
40,967,740
Record volume 3
14,993,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
390,294,642,227
Market Cap (USD)
4,047,398,059
Net sales (INR)
66,503,700,000
Net sales (USD)
689,650,631
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
33,960
Free-Float
32.46 %
Free-Float capitalization (INR)
126,688,886,800
Free-Float capitalization (USD)
1,313,777,590
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,127.06
Moving average 20 days
1,152.92
Moving average 50 days
1,054.24
Moving average 100 days
969.49
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
50.78
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +0.55% | -5.68% | +71.89% | 4.05B | |
| +3.31% | +11.49% | +17.70% | +79.05% | 19.15B | |
| -2.22% | +0.13% | +2.75% | +6.86% | 1.97B | |
| +0.39% | +1.39% | -0.39% | -18.24% | 1.68B | |
| -0.76% | -6.23% | +14.31% | +64.10% | 1.64B | |
| +1.31% | +4.79% | - | - | 1.53B | |
| -0.85% | -2.44% | +55.16% | +271.97% | 1.46B | |
| -9.36% | +3.33% | +90.18% | +103.95% | 1.37B | |
| +0.40% | -1.67% | -19.60% | -22.84% | 1.31B | |
| -3.73% | -3.37% | +18.62% | -0.19% | 1.12B | |
| Average | -1.39% | +0.64% | +19.23% | +61.84% | 3.53B | |
| Weighted average by Cap. | +0.94% | +5.07% | +16.11% | +71.16% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a55188.BtvGr2sZTW2E2z3oAyuvnGnBoLLxJQSVsfWgy0EmUAs.avaLxF9-dArL7UeAMXzJ-BOW1YuDXynQ-LjM-AhQJGpqub6dJ2kHH7KtBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:46 | 1,113.30 | 3 | 288,023 |
| 14:10:57 | 1,113.30 | 6 | 288,020 |
| 14:00:00 | 1,115.00 | 3 | 288,014 |
| 13:59:52 | 1,115.00 | 542 | 288,011 |
| 13:59:43 | 1,114.10 | 1,858 | 287,469 |
| 13:59:35 | 1,114.50 | 357 | 285,611 |
| 13:59:26 | 1,113.60 | 596 | 285,254 |
| 13:59:17 | 1,114.00 | 1,137 | 284,658 |
Course Extremes
| 1 week | 1,110.1 |  | 1,174 |
| 1 month | 1,089.1 | | 1,334 |
| Current year | 796.1 | | 1,334 |
| 1 year | 796.1 | | 1,334 |
| 3 years | 615 | | 1,389 |
| 5 years | 330.23 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +18.13% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
