Quotes 5-day view: K.P.R. Mill Limited

Delayed Quote NSE India S.E.
K.P.R. Mill Limited(KPRMILL) : Historical Chart (5-day)
  15/07/2026 16/07/2026 17/07/2026 20/07/2026 21/07/2026
Last ₹1,139.80 ₹1,131.70 ₹1,140.30 ₹1,113.30 1,100.90
Volume 584,087 207,103 282,525 288,023 463,581
Change +2.11% -0.71% +0.76% -2.37% -1.11%
Opening ₹1,124.30 ₹1,146.00 ₹1,132.00 ₹1,147.80 ₹1,117.70
High ₹1,164.50 ₹1,146.00 ₹1,174.00 ₹1,157.50 ₹1,126.40
Low ₹1,119.10 ₹1,115.40 ₹1,116.00 ₹1,110.10 ₹1,097.10

Performance

1 day-1.11%
1 week-1.38%
Current month-6.49%
1 month-4.42%
3 months+19.46%
6 months+28.15%
Current year+16.82%
1 year-7.44%
3 years+70.99%
5 years+197.77%
10 years+912.93%

Volumes

markets
Daily volume
463,581
Estimated daily volume
577,362
Avg. Volume 20 sessions
393,698
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
433,422,128.2
Avg. Volume 20 sessions USD
4,503,689.33
Record volume 1
53,434,690
Record volume 2
40,967,740
Record volume 3
14,993,505
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
380,541,526,221
Market Cap (USD)
3,946,257,181
Net sales (INR)
66,503,700,000
Net sales (USD)
689,650,631
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
33,960
Free-Float
32.46 %
Free-Float capitalization (INR)
123,523,044,188
Free-Float capitalization (USD)
1,280,947,457
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
1,128.28
Moving average 20 days
1,150.62
Moving average 50 days
1,057.94
Moving average 100 days
971.57
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
53.42
RSI 14 days
54.86

Change 5-day change 1-year change 3-year change Capi.($)
-1.11%-1.38%-7.44%+70.99% 3.95B
-1.95%+10.68%+13.71%+70.08% 19.78B
+0.90%+1.14%+3.36%+9.83% 1.92B
+0.39%+1.39%-0.39%-18.24% 1.69B
+1.44%+0.70%+16.32%+65.63% 1.62B
+1.31%+4.79% - - 1.55B
-0.06%-1.80%+55.59%+288.93% 1.44B
-9.36%+3.33%+90.18%+103.95% 1.25B
+0.40%-1.67%-19.60%-22.84% 1.32B
-3.73%-3.37%+18.62%-0.19% 1.09B
Average -1.16%-0.29%+18.93%+63.13% 3.56B
Weighted average by Cap. -1.37%+5.87%+13.54%+66.87%

Historical Quotes: K.P.R. Mill Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

4c41fb77233f8.rI8zORQ2IhzTLrzpuxW7EuAuHVLRbq17lsWqNG9m_Nk.87p6ekAPRUOJauiB_HrQdaxlZAPnGdgP9_XpXwAXhLOd7l9JTEZYaJVn_Q
DatePriceVolumeTotal
14:22:25 1,100.901463,581
14:16:41 1,100.9083463,580
14:16:22 1,100.90300463,497
14:10:01 1,100.90460463,197
14:00:03 1,099.501462,737
13:59:56 1,099.5010462,736
13:59:47 1,099.50164462,726
13:59:40 1,098.102,023462,562
13:59:31 1,099.00132460,539
Chart K.P.R. Mill Limited

Course Extremes

1 week 1,097.1
Extreme 1097.1
1,174
1 month 1,089.1
Extreme 1089.1
1,334
Current year 796.1
Extreme 796.1
1,334
1 year 796.1
Extreme 796.1
1,334
3 years 615
Extreme 615
1,389
5 years 330.23
Extreme 330.23
1,389
10 years 62.47
Extreme 62.47
1,389

Monthly variations

Annual variations

2026+18.13%
2025-5.21%
2024+20.54%
2023+59.61%
2022-22.79%
2021+282.48%
2020+32.88%
2019+17.52%
2018-30.17%
2017+40.76%
2016+31.00%
2015+136.27%
2014+134.51%
2013+18.93%
2012+65.17%
2011-60.68%
2010+100.84%
2009+117.74%
2008-75.75%
2007+10.07%
  1. Stock Market
  2. Stocks
  3. KPRMILL Stock
  4. Quotes K.P.R. Mill Limited