|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043.30 INR | -1.20% |
|
-6.29% | +10.71% |
| 07-03 | Avendus Spark Downgrades K.P.R. Mill to Add from Buy; Price Target is INR1,254 | MT |
| 05-12 | K.P.R. Mill Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: K.P.R. Mill Limited
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,064.80 | ₹1,033.40 | ₹1,061.50 | ₹1,056.00 | ₹1,043.30 |
| Volume | 587,716 | 464,685 | 458,555 | 225,674 | 179,909 |
| Change | -3.28% | -2.95% | +2.72% | -0.52% | -1.20% |
| Opening | ₹1,101.00 | ₹1,060.00 | ₹1,034.40 | ₹1,076.00 | ₹1,061.70 |
| High | ₹1,101.00 | ₹1,063.90 | ₹1,066.10 | ₹1,079.90 | ₹1,061.90 |
| Low | ₹1,058.10 | ₹1,020.30 | ₹1,015.00 | ₹1,048.20 | ₹1,036.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.29% | ||
| Current month | -11.38% | ||
| 1 month | -12.42% | ||
| 3 months | +11.63% | ||
| 6 months | +15.87% | ||
| Current year | +10.71% | ||
| 1 year | -11.87% | ||
| 3 years | +66.90% | ||
| 5 years | +160.37% | ||
| 10 years | +893.19% |
Volumes
marketsDaily volume
179,909
Estimated daily volume
179,909
Avg. Volume 20 sessions
334,552
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
349,038,101.6
Avg. Volume 20 sessions USD
3,641,863.55
Record volume 1
53,434,690
Record volume 2
40,967,740
Record volume 3
14,993,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
359,590,037,417
Market Cap (USD)
3,763,910,026
Net sales (INR)
66,503,700,000
Net sales (USD)
696,109,228
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
34,278
Free-Float
32.46 %
Free-Float capitalization (INR)
116,722,231,401
Free-Float capitalization (USD)
1,221,757,922
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,063.32
Moving average 20 days
1,126.69
Moving average 50 days
1,071.26
Moving average 100 days
978.64
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
37.99
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -6.29% | -11.87% | +66.90% | 3.76B | |
| -2.04% | -6.55% | +7.02% | +56.41% | 18.8B | |
| +9.03% | +13.03% | +11.54% | +21.31% | 1.98B | |
| -1.94% | -1.17% | -3.81% | -18.68% | 1.7B | |
| -2.11% | -1.90% | +17.10% | +58.79% | 1.64B | |
| -10.00% | +16.13% | +116.43% | +131.26% | 1.61B | |
| +0.34% | +0.91% | - | - | 1.56B | |
| -2.36% | -3.66% | +52.82% | +306.16% | 1.43B | |
| -1.20% | -2.09% | -21.31% | -25.14% | 1.31B | |
| -7.73% | -2.91% | +14.78% | +2.04% | 1.15B | |
| Average | -1.78% | -0.05% | +20.30% | +66.56% | 3.49B | |
| Weighted average by Cap. | -1.67% | -2.51% | +11.49% | +61.04% |
Historical Quotes: K.P.R. Mill Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IDJaV8S730qduQKCeqQcLYScjewvuph7rgnM4WP-EYY.dUcYerbWjiPZ6VvTT8xDROXl-5te6sdD6Tm_0gWQJulydhNl6Za7JPuBUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:41 | 1,043.30 | 1 | 179,909 |
| 14:21:51 | 1,043.30 | 9 | 179,908 |
| 14:17:40 | 1,043.30 | 3 | 179,899 |
| 14:17:31 | 1,043.30 | 1 | 179,896 |
| 14:12:20 | 1,043.30 | 14 | 179,895 |
| 14:11:33 | 1,043.30 | 1 | 179,881 |
| 14:00:00 | 1,040.00 | 11 | 179,880 |
| 13:59:53 | 1,040.00 | 65 | 179,869 |
Course Extremes
| 1 week | 1,015 |  | 1,101 |
| 1 month | 1,015 | | 1,231 |
| Current year | 796.1 | | 1,334 |
| 1 year | 796.1 | | 1,334 |
| 3 years | 615 | | 1,389 |
| 5 years | 330.23 | | 1,389 |
| 10 years | 62.47 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -5.21% | ||
| 2024 | +20.54% | ||
| 2023 | +59.61% | ||
| 2022 | -22.79% | ||
| 2021 | +282.48% | ||
| 2020 | +32.88% | ||
| 2019 | +17.52% | ||
| 2018 | -30.17% | ||
| 2017 | +40.76% | ||
| 2016 | +31.00% | ||
| 2015 | +136.27% | ||
| 2014 | +134.51% | ||
| 2013 | +18.93% | ||
| 2012 | +65.17% | ||
| 2011 | -60.68% | ||
| 2010 | +100.84% | ||
| 2009 | +117.74% | ||
| 2008 | -75.75% | ||
| 2007 | +10.07% |
- Stock Market
- Stocks
- KPRMILL Stock
- Quotes K.P.R. Mill Limited
Select your edition
All financial news and data tailored to specific country editions
