Quotes 5-day view: K.P.R. Mill Limited

Delayed Quote NSE India S.E.
K.P.R. Mill Limited(KPRMILL) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last ₹1,116.30 ₹1,139.80 ₹1,131.70 ₹1,140.30 ₹1,113.30
Volume 240,727 584,087 207,103 282,525 288,023
Change +0.82% +2.11% -0.71% +0.76% -2.37%
Opening ₹1,107.00 ₹1,124.30 ₹1,146.00 ₹1,132.00 ₹1,147.80
High ₹1,125.00 ₹1,164.50 ₹1,146.00 ₹1,174.00 ₹1,157.50
Low ₹1,089.10 ₹1,119.10 ₹1,115.40 ₹1,116.00 ₹1,110.10

Performance

1 day-2.37%
1 week+0.55%
Current month-5.44%
1 month-4.01%
3 months+21.06%
6 months+36.96%
Current year+18.13%
1 year-5.68%
3 years+71.89%
5 years+207.88%
10 years+917.92%

Volumes

markets
Daily volume
288,023
Estimated daily volume
288,023
Avg. Volume 20 sessions
412,006
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
458,686,279.8
Avg. Volume 20 sessions USD
4,756,576.72
Record volume 1
53,434,690
Record volume 2
40,967,740
Record volume 3
14,993,505
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
390,294,642,227
Market Cap (USD)
4,047,398,059
Net sales (INR)
66,503,700,000
Net sales (USD)
689,650,631
Number of employees
20,308
Sales / Employee (INR)
3,274,754
Sales / Employee (USD)
33,960
Free-Float
32.46 %
Free-Float capitalization (INR)
126,688,886,800
Free-Float capitalization (USD)
1,313,777,590
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
1,127.06
Moving average 20 days
1,152.92
Moving average 50 days
1,054.24
Moving average 100 days
969.49
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
50.78
RSI 14 days
53.43

Change 5-day change 1-year change 3-year change Capi.($)
-2.37%+0.55%-5.68%+71.89% 4.05B
+3.31%+11.49%+17.70%+79.05% 19.15B
-2.22%+0.13%+2.75%+6.86% 1.97B
+0.39%+1.39%-0.39%-18.24% 1.68B
-0.76%-6.23%+14.31%+64.10% 1.64B
+1.31%+4.79% - - 1.53B
-0.85%-2.44%+55.16%+271.97% 1.46B
-9.36%+3.33%+90.18%+103.95% 1.37B
+0.40%-1.67%-19.60%-22.84% 1.31B
-3.73%-3.37%+18.62%-0.19% 1.12B
Average -1.39%+0.64%+19.23%+61.84% 3.53B
Weighted average by Cap. +0.94%+5.07%+16.11%+71.16%

Historical Quotes: K.P.R. Mill Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

6a55188.BtvGr2sZTW2E2z3oAyuvnGnBoLLxJQSVsfWgy0EmUAs.avaLxF9-dArL7UeAMXzJ-BOW1YuDXynQ-LjM-AhQJGpqub6dJ2kHH7KtBQ
DatePriceVolumeTotal
14:12:46 1,113.303288,023
14:10:57 1,113.306288,020
14:00:00 1,115.003288,014
13:59:52 1,115.00542288,011
13:59:43 1,114.101,858287,469
13:59:35 1,114.50357285,611
13:59:26 1,113.60596285,254
13:59:17 1,114.001,137284,658
Chart K.P.R. Mill Limited

Course Extremes

1 week 1,110.1
Extreme 1110.1
1,174
1 month 1,089.1
Extreme 1089.1
1,334
Current year 796.1
Extreme 796.1
1,334
1 year 796.1
Extreme 796.1
1,334
3 years 615
Extreme 615
1,389
5 years 330.23
Extreme 330.23
1,389
10 years 62.47
Extreme 62.47
1,389

Monthly variations

Annual variations

2026+18.13%
2025-5.21%
2024+20.54%
2023+59.61%
2022-22.79%
2021+282.48%
2020+32.88%
2019+17.52%
2018-30.17%
2017+40.76%
2016+31.00%
2015+136.27%
2014+134.51%
2013+18.93%
2012+65.17%
2011-60.68%
2010+100.84%
2009+117.74%
2008-75.75%
2007+10.07%
  1. Stock Market
  2. Stocks
  3. KPRMILL Stock
  4. Quotes K.P.R. Mill Limited