Inactive Instrument
Quotes Kaile Science and Technology Co Ltd.Hubei
Stocks
600260
CNE0000013H0
Communications & Networking
Performance
| 1 day | -4.08% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
65,502,542
Market Cap (USD)
65,502,542
Free-Float
83.33 %
Free-Float capitalization (CNY)
54,584,670
Free-Float capitalization (USD)
54,584,670
Average Daily Capital Traded
50.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
1.27
Moving average 100 days
1.93
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+55.32%
Price spread / (MMA50)
+170.21%
Price spread / (MMA100)
+310.64%
RSI 9 days
9.91
RSI 14 days
13.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -18.97% | - | - | 65.5M | |
| -4.37% | -4.83% | +65.00% | +126.59% | 448B | |
| -8.79% | -10.07% | +233.75% | +204.11% | 205B | |
| -5.25% | -8.33% | +866.76% | +1,086.11% | 206B | |
| -4.74% | -7.11% | +55.13% | +317.98% | 198B | |
| -6.52% | -3.35% | +161.66% | +204.71% | 72.86B | |
| -1.07% | +11.98% | +488.27% | +1,064.68% | 67.87B | |
| -5.22% | -3.88% | +762.61% | +1,366.49% | 63.56B | |
| +1.48% | +1.95% | -2.98% | +43.69% | 66.88B | |
| -3.25% | +3.16% | +20.77% | -1.54% | 44.89B | |
| Average | -3.84% | -2.53% | +294.55% | +490.31% | 137.34B | |
| Weighted average by Cap. | -4.72% | -5.19% | +262.31% | +409.07% |
Historical Quotes: Kaile Science and Technology Co Ltd.Hubei
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -48.91% | ||
| 2022 | -70.32% | ||
| 2021 | -71.56% | ||
| 2020 | -19.68% | ||
| 2019 | +11.95% | ||
| 2018 | -41.70% | ||
| 2017 | +88.05% | ||
| 2016 | +3.61% | ||
| 2015 | +72.92% | ||
| 2014 | +13.39% | ||
| 2013 | -17.26% | ||
| 2012 | +68.07% | ||
| 2011 | -22.71% | ||
| 2010 | -9.57% | ||
| 2009 | +198.67% | ||
| 2008 | -62.01% | ||
| 2007 | +97.99% | ||
| 2006 | +105.90% | ||
| 2005 | -30.67% | ||
| 2004 | -6.08% | ||
| 2003 | -38.41% | ||
| 2002 | -43.79% | ||
| 2001 | -17.36% | ||
| 2000 | +19.32% |
