|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 HKD | -1.04% |
|
-5.94% | -24.00% |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 03-26 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.000 $ | 0.9800 $ | 0.9400 $ | 0.9600 $ | 0.9500 $ |
| Volume | 13,750 | 41,500 | 3,750 | 3,250 | 6,000 |
| Change | -0.99% | -2.00% | -4.08% | +2.13% | -1.04% |
| Opening | 0.9800 $ | 1.000 $ | 0.9200 $ | 0.9400 $ | 0.9600 $ |
| High | 1.000 $ | 1.000 $ | 0.9200 $ | 0.9400 $ | 0.9600 $ |
| Low | 0.9800 $ | 0.9400 $ | 0.9200 $ | 0.9400 $ | 0.9500 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.94% | ||
| Current month | -8.65% | ||
| 1 month | -9.52% | ||
| 3 months | -13.64% | ||
| 6 months | -30.15% | ||
| Current year | -24.00% | ||
| 1 year | -39.87% | ||
| 3 years | -65.95% | ||
| 5 years | -96.95% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
7,032
Avg. Volume 20 sessions
36,474
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
34,650.3
Avg. Volume 20 sessions USD
4,423.15
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
127,665,155
Market Cap (USD)
18,885,378
Net sales (CNY)
1,735,427,000
Net sales (USD)
256,719,970
Number of employees
11,107
Sales / Employee (CNY)
156,246
Sales / Employee (USD)
23,113
Free-Float
32.82 %
Free-Float capitalization (HKD)
41,900,614
Free-Float capitalization (USD)
6,198,316
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.034
Moving average 50 days
1.069
Moving average 100 days
1.099
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
22.59
RSI 14 days
29.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -5.94% | -39.87% | -65.95% | 18.89M | |
| +0.98% | -0.46% | +1.02% | +74.10% | 39.67B | |
| -2.72% | +0.94% | -16.00% | -5.06% | 18.63B | |
| +1.51% | -0.94% | +25.89% | +100.47% | 14.05B | |
| -2.96% | -10.27% | -3.45% | -3.21% | 11.6B | |
| +0.78% | +1.56% | +0.39% | -23.75% | 10.05B | |
| +2.52% | -6.49% | -51.93% | -26.78% | 7.62B | |
| -0.68% | +0.08% | -17.44% | +4.57% | 6.56B | |
| +0.63% | -3.44% | -22.92% | +5.46% | 4.9B | |
| -0.11% | -1.80% | -0.68% | +43.90% | 4.66B | |
| Average | -0.10% | -0.45% | -12.50% | +10.38% | 11.77B | |
| Weighted average by Cap. | +0.01% | +0.27% | -4.73% | +34.28% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86495b2baa70.y9HFE8JkgBBJJ9V4gmlCibRY7aLhr5eFSXHwg-qR36o.mreke4AczCJ7aLcW7zBwveEzoZrX7sDqcUKl8JDBuMiltqlhrAO0Q399vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:06 | 0.9500 | 2,000 | 6,000 |
Course Extremes
| 1 week | 0.92 |  | 1 |
| 1 month | 0.92 | | 1.08 |
| Current year | 0.92 | | 1.6 |
| 1 year | 0.92 | | 3 |
| 3 years | 0.86 | | 3.1 |
| 5 years | 0.86 | | 32.15 |
| 10 years | 0.86 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
