|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,884.00 JPY | -1.07% |
|
-0.51% | -16.30% |
| 09-17 | JTC, Kajima Launch Pilot to Test Autonomous Construction Equipment in Singapore | MT |
| 09-16 | Japanese Supreme Court Dismisses Kajima's Final Appeal in Antimonopoly Act Violation Case | MT |
Stock exchange
Japan Exchange
1812 4,884.00 ¥
-1.07%
7.61B
¥
Quotes 5-day view: Kajima Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,888.00 | ¥4,847.00 | ¥4,949.00 | ¥4,937.00 | ¥4,884.00 |
| Volume | 1,888,600 | 6,555,900 | 2,642,900 | 1,864,500 | 1,559,100 |
| Change | -0.43% | -0.84% | +2.10% | -0.24% | -1.07% |
| Opening | ¥4,974.00 | ¥4,820.00 | ¥4,889.00 | ¥4,930.00 | ¥4,890.00 |
| High | ¥4,998.00 | ¥4,889.00 | ¥4,969.00 | ¥4,937.00 | ¥4,943.00 |
| Low | ¥4,888.00 | ¥4,779.00 | ¥4,862.00 | ¥4,822.00 | ¥4,858.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.51% | ||
| Current month | -1.31% | ||
| 1 month | +0.06% | ||
| 3 months | -18.49% | ||
| 6 months | -19.13% | ||
| Current year | -16.30% | ||
| 1 year | +16.42% | ||
| 3 years | +100.70% | ||
| 5 years | +247.86% | ||
| 10 years | +246.88% |
Volumes
marketsDaily volume
1,559,100
Estimated daily volume
1,559,100
Avg. Volume 20 sessions
2,231,625
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
10,899,256,500
Avg. Volume 20 sessions USD
68,981,394.39
Record volume 1
42,373,500
Record volume 2
42,318,000
Record volume 3
27,410,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,248,081,753,042
Market Cap (USD)
14,228,109,415
Net sales (JPY)
3,067,275,000,000
Net sales (USD)
19,412,783,475
Number of employees
21,170
Sales / Employee (JPY)
144,887,813
Sales / Employee (USD)
916,995
Free-Float
74.71%
Free-Float capitalization (JPY)
1,767,909,912,432
Free-Float capitalization (USD)
11,189,101,836
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
4,901
Moving average 20 days
4,961.45
Moving average 50 days
5,064.66
Moving average 100 days
5,425.69
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.09%
RSI 9 days
49.28
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.51% | +16.42% | +100.70% | 14.23B | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.49% | +0.45% | +26.74% | +219.22% | 46.01B | |
| Weighted average by Cap. | +1.58% | +0.62% | +33.58% | +255.04% |
Historical Quotes: Kajima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe2aed71f90.y6YXrT49XRgqV0MHU2B9Jg7XTWiDV6w1z7FyX0JuICM.hM9OmFNQay9NAgFJESQrRHeQAgv6LsFYl4M6CicNf1Sa5UCYDEwCYkVvNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,884.00 | 612,700 | 1,559,100 |
| 10:24:54 | 4,864.00 | 100 | 946,400 |
| 10:24:53 | 4,863.00 | 100 | 946,300 |
| 10:24:53 | 4,864.00 | 200 | 946,200 |
| 10:24:50 | 4,864.00 | 100 | 946,000 |
| 10:24:49 | 4,864.00 | 600 | 945,900 |
| 10:24:49 | 4,864.00 | 100 | 945,300 |
| 10:24:45 | 4,864.00 | 100 | 945,200 |
| 10:24:45 | 4,864.00 | 800 | 945,100 |
| 10:24:41 | 4,863.00 | 100 | 944,300 |
Price Extremes
| 1 week | 4,779 |  | 4,998 |
| 1 month | 4,779 | | 5,232 |
| Current year | 4,670 | | 8,040 |
| 1 year | 4,335 | | 8,040 |
| 3 years | 2,165 | | 8,040 |
| 5 years | 1,247 | | 8,040 |
| 10 years | 909 | | 8,040 |
Monthly variations
Annual variations
| 2026 | -16.30% | ||
| 2025 | +102.53% | ||
| 2024 | +22.26% | ||
| 2023 | +53.42% | ||
| 2022 | +16.28% | ||
| 2021 | -4.41% | ||
| 2020 | -5.21% | ||
| 2019 | -1.35% | ||
| 2018 | -31.83% | ||
| 2017 | +33.99% | ||
| 2016 | +11.74% | ||
| 2015 | +45.09% | ||
| 2014 | +26.33% | ||
| 2013 | +39.08% | ||
| 2012 | +20.34% | ||
| 2011 | +9.26% | ||
| 2010 | +15.51% | ||
| 2009 | -39.68% | ||
| 2008 | -15.07% | ||
| 2007 | -30.08% | ||
| 2006 | -23.01% | ||
| 2005 | +53.74% | ||
| 2004 | +26.72% | ||
| 2003 | +31.32% | ||
| 2002 | -25.56% | ||
| 2001 | +12.30% | ||
| 2000 | +3.93% | ||
| 1999 | +3.39% | ||
| 1998 | -10.33% | ||
| 1997 | -60.27% | ||
| 1996 | -18.82% | ||
| 1995 | +19.44% | ||
| 1994 | +3.26% | ||
| 1993 | +2.61% | ||
| 1992 | -45.54% |
- Stock Market
- Stocks
- 1812 Stock
- Quotes Kajima Corporation
Select your edition
All financial news and data tailored to specific country editions
