|
Delayed
Nasdaq Stockholm
14:53:20 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 201.00 SEK | 0.00% |
|
-2.43% | -2.43% |
| 09-10 | Kallebäck Property explores construction of parking garage | FW |
| 08-21 | Kallebäck Property Invest AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
KAPIAB 201.00 kr
0.00%
134K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPIAB | 201.00SEK | 0.00% | 134K kr | ||
Deutsche Boerse AG
| KR9 | 17.35EUR | -1.14% | 0 € |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 206.00 | SEK 203.00 | SEK 203.00 | SEK 201.00 | SEK 201.00 |
| Volume | 889 | 7,572 | 6,111 | 1,379 | 667 |
| Change | 0.00% | -1.46% | 0.00% | -0.99% | 0.00% |
| Opening | SEK 206.00 | SEK 205.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 |
| High | SEK 206.00 | SEK 205.00 | SEK 204.00 | SEK 203.00 | SEK 203.00 |
| Low | SEK 203.00 | SEK 200.00 | SEK 200.00 | SEK 201.00 | SEK 201.00 |
Performance
| 1 week | -2.43% | ||
| 1 month | -1.47% | ||
| 3 months | -0.50% | ||
| 6 months | -0.50% | ||
| Current year | -2.43% | ||
| 3 years | +18.93% | ||
| 5 years | +1.77% | ||
| 10 years | +52.85% |
Volumes
marketsDaily volume
667
Estimated daily volume
1,189
Avg. Volume 20 sessions
3,137
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
630,537
Avg. Volume 20 sessions USD
62,855.08
Record volume 1
972,710
Record volume 2
189,228
Record volume 3
157,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
733,649,997
Market Cap (USD)
73,494,497
Net sales ()
91,903,000
Net sales (USD)
9,206,522
Free-Float
61.5%
Free-Float capitalization (SEK)
451,180,477
Free-Float capitalization (USD)
45,197,686
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
203.8
Moving average 20 days
203.75
Moving average 50 days
202.96
Moving average 100 days
203.05
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.02%
RSI 9 days
42.49
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.43% | 0.00% | +18.93% | 73.49M | |
| -0.91% | -3.43% | +160.61% | +872.89% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -3.08% | -15.52% | +35.08% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -1.18% | +9.11% | +85.20% | 27.62B | |
| +0.03% | -1.73% | -6.35% | +34.99% | 25.25B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 21.67B | |
| -1.82% | -0.66% | -28.91% | -62.06% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.62% | +0.50% | +19.29% | +122.69% | 27.79B | |
| Weighted average by Cap. | -0.64% | +0.36% | +41.43% | +237.95% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5161470b5.aGs2UJcvLrFElqEkYzy2jpn6fshSXWtzE_MuzlYoUWs.HQxMZMVIf_9y8PZVNmnc3MqvJLI0cCNBfqpI9h9HFAkHD38mpldW9hPn-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:20 | 201.00 | 100 | 667 |
| 14:19:30 | 201.00 | 34 | 567 |
| 14:08:12 | 201.00 | 100 | 533 |
| 13:59:05 | 201.00 | 55 | 433 |
| 13:43:56 | 201.00 | 89 | 378 |
| 13:39:02 | 202.00 | 5 | 289 |
| 13:24:53 | 201.00 | 1 | 284 |
| 13:15:17 | 202.00 | 2 | 283 |
| 13:10:32 | 202.00 | 4 | 281 |
| 12:58:05 | 202.00 | 9 | 277 |
Price Extremes
| 1 week | 200 |  | 206 |
| 1 month | 200 | | 206 |
| Current year | 197 | | 212 |
| 1 year | 195 | | 212 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -2.43% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
