|
Market Closed -
Nasdaq Stockholm
20:00:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 202.00 SEK | 0.00% |
|
-0.49% | -1.94% |
| 03-18 | Kallebàck Property proposes Ulrika Danielsson as new Chairman | FW |
| 02-20 | Kalleback Property Invest proposes 2025 dividend of SEK 12.00 per share | RE |
Stock exchange
Nasdaq Stockholm
KAPIAB 202.00 kr
0.00%
553K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAPIAB | 202.00SEK | 0.00% | 553K kr | ||
Deutsche Boerse AG
| KR9 | 17.95EUR | +0.28% | 0 € |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 202.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 |
| Volume | 1,844 | 2,234 | 3,478 | 1,984 | 2,736 |
| Change | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | SEK 202.00 | SEK 202.00 | SEK 202.00 | SEK 201.00 | SEK 201.00 |
| High | SEK 203.00 | SEK 203.00 | SEK 202.00 | SEK 202.00 | SEK 202.00 |
| Low | SEK 202.00 | SEK 202.00 | SEK 201.00 | SEK 201.00 | SEK 201.00 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -0.49% | ||
| 6 months | +1.25% | ||
| Current year | -1.94% | ||
| 1 year | +1.00% | ||
| 3 years | +16.09% | ||
| 5 years | +1.25% | ||
| 10 years | +53.03% |
Volumes
marketsDaily volume
2,736
Estimated daily volume
2,736
Avg. Volume 20 sessions
1,642
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
331,684
Avg. Volume 20 sessions USD
34,855.01
Record volume 1
972,710
Record volume 2
189,228
Record volume 3
157,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
737,299,996
Market Cap (USD)
77,531,240
Net sales ()
91,903,000
Net sales (USD)
9,664,117
Free-Float
60.65 %
Free-Float capitalization (SEK)
447,142,956
Free-Float capitalization (USD)
47,019,596
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
202.2
Moving average 20 days
202.7
Moving average 50 days
202.96
Moving average 100 days
202.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.46%
RSI 9 days
40.41
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.49% | +1.00% | +16.09% | 77.53M | |
| -0.66% | -0.58% | +0.83% | -5.17% | 2.47B | |
| -0.42% | -1.65% | +0.46% | -20.23% | 2.4B | |
| -1.77% | -4.02% | +11.69% | +0.82% | 2.25B | |
| -0.37% | +0.94% | -14.38% | +8.17% | 2.06B | |
| 0.00% | 0.00% | +73.33% | +147.62% | 1.46B | |
| -1.53% | -6.21% | - | - | 1.03B | |
| -0.55% | +1.86% | -0.34% | +26.38% | 979M | |
| -0.81% | -1.07% | +4.99% | -4.78% | 919M | |
| 0.00% | +1.37% | -50.67% | -58.01% | 876M | |
| Average | -0.61% | -0.21% | +2.99% | +12.32% | 1.45B | |
| Weighted average by Cap. | -0.71% | -0.31% | +4.97% | +10.76% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
473da02172e7fb5696bbd.9Kiq7wnkjzjbS9F4WIe7-9knENrAX_4SB9a851Z0QC0.u8vjlVnJ2GzjM50pNu71qKhsZaL4Esp4NKzVqh0lDGvGn-WmcLLQe68_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:12 | 202.00 | 75 | 2,736 |
| 19:19:12 | 202.00 | 125 | 2,661 |
| 19:04:03 | 202.00 | 10 | 2,536 |
| 18:32:34 | 202.00 | 20 | 2,526 |
| 18:26:41 | 202.00 | 50 | 2,506 |
| 18:26:24 | 202.00 | 50 | 2,456 |
| 16:46:20 | 202.00 | 100 | 2,406 |
| 15:31:51 | 202.00 | 3 | 2,306 |
| 15:19:11 | 202.00 | 75 | 2,303 |
| 15:12:12 | 202.00 | 10 | 2,228 |
Course Extremes
| 1 week | 201 |  | 203 |
| 1 month | 201 | | 204 |
| Current year | 197 | | 212 |
| 1 year | 195 | | 215 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -1.94% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
