|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.00 SEK | 0.00% |
|
-0.98% | -1.46% |
| 03-18 | Kallebàck Property proposes Ulrika Danielsson as new Chairman | FW |
| 02-20 | Kalleback Property Invest proposes 2025 dividend of SEK 12.00 per share | RE |
Quotes 5-day view: Kallebäck Property Invest AB
Delayed Quote Nasdaq Stockholm
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 205.00 kr | 205.00 kr | 205.00 kr | 203.00 kr | 203.00 kr |
| Volume | 2,347 | 1,311 | 1,849 | 2,111 | 850 |
| Change | - | 0.00% | 0.00% | -0.98% | 0.00% |
| Opening | 202.00 kr | 205.00 kr | 206.00 kr | 204.00 kr | 203.00 kr |
| High | 205.00 kr | 206.00 kr | 206.00 kr | 205.00 kr | 205.00 kr |
| Low | 202.00 kr | 204.00 kr | 203.00 kr | 203.00 kr | 203.00 kr |
Performance
| 1 week | -0.98% | ||
| Current month | -0.49% | ||
| Current year | -1.46% | ||
| 1 year | +3.31% | ||
| 3 years | +23.40% | ||
| 5 years | +2.53% | ||
| 10 years | +59.53% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
1,938
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
393,414
Avg. Volume 20 sessions USD
40,999.64
Record volume 1
972,710
Record volume 2
189,228
Record volume 3
157,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
740,949,998
Market Cap (USD)
77,345,442
Net sales ()
91,903,000
Net sales (USD)
9,593,465
Free-Float
60.65 %
Free-Float capitalization (SEK)
449,356,536
Free-Float capitalization (USD)
46,906,917
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
204.2
Moving average 20 days
203.7
Moving average 50 days
203.26
Moving average 100 days
202.64
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.18%
RSI 9 days
46.72
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | +3.31% | +23.40% | 77.35M | |
| +0.17% | -0.84% | -4.28% | -5.96% | 2.4B | |
| -0.65% | +0.22% | -4.15% | -9.59% | 2.3B | |
| +0.97% | -3.12% | +20.43% | -13.44% | 2.17B | |
| +1.79% | -0.97% | -20.09% | +4.75% | 1.93B | |
| 0.00% | 0.00% | +85.71% | +147.62% | 1.45B | |
| -1.17% | -35.00% | -42.71% | -55.82% | 990M | |
| -0.68% | -2.10% | +2.55% | +22.15% | 962M | |
| -0.76% | -1.92% | - | - | 917M | |
| -0.59% | -1.31% | -15.08% | -10.82% | 836M | |
| Average | -0.07% | -4.24% | +2.85% | +11.37% | 1.4B | |
| Weighted average by Cap. | +0.17% | -3.29% | +4.40% | +8.86% |
Historical Quotes: Kallebäck Property Invest AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47c5cf1a3a7202597d8f80329431b30.vq2_h8FAOm04QyZ9xaYBALSM_fGtIjCqy7G_FBn5SPU.6eyIzqZ3az5BNHA0981kUPz5hKCdY2SeuOP8e1apAZfYy8fk93lSD347SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:00 | 203.00 | 72 | 847 |
| 18:30:00 | 203.00 | 25 | 775 |
| 18:30:00 | 203.00 | 3 | 750 |
| 18:00:57 | 204.00 | 5 | 747 |
| 17:23:29 | 204.00 | 19 | 742 |
| 17:23:29 | 204.00 | 10 | 723 |
| 17:12:57 | 204.00 | 10 | 713 |
| 17:12:57 | 204.00 | 172 | 703 |
| 16:58:45 | 205.00 | 10 | 531 |
| 16:24:26 | 205.00 | 5 | 521 |
Course Extremes
| 1 week | 203 |  | 206 |
| 1 month | 200 | | 207 |
| Current year | 197 | | 212 |
| 1 year | 194 | | 215 |
| 3 years | 156 | | 215 |
| 5 years | 156 | | 218 |
| 10 years | 119.75 | | 218 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | +17.05% | ||
| 2024 | +5.07% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Stocks
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
Select your edition
All financial news and data tailored to specific country editions
