|
Market Closed -
Other stock markets
|
After hours 23:11:58 | |||
| 12.92 EUR | +2,223.74% |
|
7.330 | -43.27% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Quotes 5-day view: Kalray
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 28/05/2026 | |
|---|---|---|---|---|---|
| Last | €7.220 | €7.500 | €7.420 | €7.320 | €12.92 |
| Volume | 1,098 | 404 | 1,955 | 538 | 10,981 |
| Change | +4.64% | +3.88% | -1.07% | -1.35% | +2,223.74% |
| Opening | €6.900 | €7.380 | €7.380 | €7.480 | €12.92 |
| High | €7.220 | €7.600 | €7.420 | €7.480 | €12.92 |
| Low | €6.900 | €7.180 | €7.110 | €7.190 | €12.92 |
Performance
| 1 day | -43.27% | ||
| 1 week | +71.81% | ||
| Current month | +85.10% | ||
| 1 month | +41.36% | ||
| 3 months | +51.82% | ||
| 6 months | +374.13% | ||
| Current year | +995.94% | ||
| 1 year | +2,060.54% | ||
| 3 years | -53.36% |
Volumes
marketsDaily volume
10,981
Estimated daily volume
10,981
Avg. Volume 20 sessions
321
Daily volume ratio
34.21
Avg. Volume 20 sessions
4,147.32
Avg. Volume 20 sessions USD
4,797.99
Record volume 1
277,754
Record volume 2
223,369
Record volume 3
156,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,198,402
Market Cap (USD)
128,553,066
Net sales (EUR)
16,451,000
Net sales (USD)
19,018,497
Number of employees
92
Sales / Employee (EUR)
178,815
Sales / Employee (USD)
206,723
Free-Float
92.38 %
Free-Float capitalization (EUR)
102,889,151
Free-Float capitalization (USD)
118,946,996
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.646
Moving average 50 days
0.2584
Moving average 100 days
12.92
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2,223.74% | +71.81% | +2,060.54% | -53.36% | 129M | |
| +1.61% | +8.17% | +115.34% | +365.60% | 100B | |
| -1.48% | -1.35% | +1,111.92% | -73.57% | 129M | |
| +1.32% | +3.67% | +11.99% | +55.88% | 55.42M | |
| Average | -10.46% | +7.96% | +824.95% | +73.64% | 25.08B | |
| Weighted average by Cap. | +1.55% | +13.30% | +119.05% | +364.33% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.8 |  | 12.92 |
| 1 month | 6.35 | | 12.92 |
| Current year | 1.13 | | 16 |
| 1 year | 0.48 | | 16 |
| 3 years | 0.41 | | 31.1 |
| 5 years | 0.41 | | 32.2 |
| 10 years | 0.41 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +520.92% | ||
| 2025 | +12.49% | ||
| 2024 | -94.94% | ||
| 2023 | +19.31% | ||
| 2022 | +2.57% |
- Stock Market
- Stocks
- ALKAL Stock
- 0ABT Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
