|
End-of-day quote
Kazakhstan S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 3,165.01 KZT | -0.50% |
|
-0.47% | -6.44% |
Stock exchange
Kazakhstan S.E.
KCEL 3,165.01 лв
-0.50%
1.54M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,165.01KZT | -0.50% | 1.54M лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 3,178.00 | KZT 3,176.80 | KZT 3,165.10 | KZT 3,180.82 | KZT 3,165.01 |
| Volume | 941 | 356 | 282 | 582 | 487 |
| Change | -0.06% | -0.04% | -0.37% | +0.50% | -0.50% |
| Opening | KZT 3,180.82 | KZT 3,178.00 | KZT 3,169.61 | KZT 3,165.10 | KZT 3,180.82 |
| High | KZT 3,180.82 | KZT 3,178.00 | KZT 3,180.80 | KZT 3,180.82 | KZT 3,180.82 |
| Low | KZT 3,166.20 | KZT 3,165.02 | KZT 3,165.02 | KZT 3,165.10 | KZT 3,165.01 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.47% | ||
| Current month | -0.02% | ||
| 1 month | -1.16% | ||
| 3 months | -2.22% | ||
| 6 months | -5.33% | ||
| Current year | -6.44% | ||
| 1 year | -6.53% | ||
| 3 years | +59.53% | ||
| 5 years | +154.00% | ||
| 10 years | +187.73% |
Volumes
marketsDaily volume
487
Avg. Volume 20 sessions
705
Avg. Volume 20 sessions KZT
2,231,332.05
Avg. Volume 20 sessions USD
4,962.48
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
633,001,999,803
Market Cap (USD)
1,406,764,895
Net sales (KZT)
254,749,000,000
Net sales (USD)
566,146,632
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
255,828
Free-Float
34.13%
Free-Float capitalization (KZT)
216,027,077,006
Free-Float capitalization (USD)
480,092,177
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,173.15
Moving average 20 days
3,180.11
Moving average 50 days
3,206.69
Moving average 100 days
3,216.2
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+1.62%
RSI 9 days
41.69
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.47% | -6.53% | +59.53% | 1.41B | |
| -2.02% | +0.14% | - | - | 2,011B | |
| +7.52% | -4.27% | +37.18% | +273.68% | 215B | |
| +0.31% | +0.76% | -24.33% | +27.79% | 196B | |
| +1.73% | +3.23% | -10.35% | +76.03% | 182B | |
| -0.68% | +1.92% | +22.31% | +28.91% | 75.62B | |
| +1.24% | +3.91% | +48.46% | +63.06% | 40.46B | |
| 0.00% | -0.84% | +21.23% | +60.18% | 31.68B | |
| -3.41% | +1.48% | -40.06% | 0.00% | 23.48B | |
| +1.49% | +2.49% | -20.31% | +18.09% | 19.87B | |
| Average | +0.69% | +1.48% | +3.07% | +67.47% | 279.64B | |
| Weighted average by Cap. | +1.46% | +0.13% | +5.49% | +108.53% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,165.01 |  | 3,180.82 |
| 1 month | 2,970 | | 3,215.99 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
