|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,215.02 KZT | -0.34% |
|
+0.36% | -4.97% |
| 05-14 | Kcell Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Kcell JSC Announces Removal of K. Zatilda from its Management Board | CI |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | KZT 3,229.00 | KZT 3,249.98 | KZT 3,235.98 | KZT 3,226.00 | KZT 3,215.02 |
| Volume | 261 | 417 | 133 | 183 | 166 |
| Change | +0.03% | +0.65% | -0.43% | -0.31% | -0.34% |
| Opening | KZT 3,228.00 | KZT 3,264.99 | KZT 3,249.98 | KZT 3,223.01 | KZT 3,215.02 |
| High | KZT 3,233.99 | KZT 3,264.99 | KZT 3,249.98 | KZT 3,249.00 | KZT 3,230.99 |
| Low | KZT 3,205.02 | KZT 3,210.01 | KZT 3,212.00 | KZT 3,212.51 | KZT 3,215.02 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.36% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | -0.68% | ||
| 6 months | -2.97% | ||
| Current year | -4.97% | ||
| 1 year | -6.24% | ||
| 3 years | +69.21% | ||
| 5 years | +101.57% | ||
| 10 years | +187.06% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
2,714
Avg. Volume 20 sessions KZT
8,725,564.28
Avg. Volume 20 sessions USD
18,402.22
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
645,315,662,584
Market Cap (USD)
1,360,736,468
Net sales (KZT)
254,749,000,000
Net sales (USD)
537,173,161
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
242,735
Free-Float
34.13 %
Free-Float capitalization (KZT)
220,229,409,034
Free-Float capitalization (USD)
464,383,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,231.2
Moving average 20 days
3,228.48
Moving average 50 days
3,229.34
Moving average 100 days
3,260.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.42%
RSI 9 days
44.59
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.36% | -6.24% | +69.21% | 1.36B | |
| -3.41% | -5.82% | - | - | 1,478B | |
| -0.36% | -4.10% | -27.56% | +25.36% | 186B | |
| +13.80% | -11.12% | +82.96% | +196.42% | 165B | |
| +0.17% | -3.65% | -15.18% | +60.12% | 159B | |
| -4.26% | +1.76% | +18.60% | +36.78% | 72.85B | |
| -1.34% | +1.46% | +41.07% | +55.58% | 36.97B | |
| +0.53% | +1.33% | +31.94% | +69.64% | 33.67B | |
| -0.88% | +1.36% | -30.72% | +20.21% | 26.45B | |
| -0.37% | +1.29% | -15.53% | +22.75% | 19.18B | |
| Average | +0.31% | -0.14% | +8.82% | +61.79% | 217.88B | |
| Weighted average by Cap. | -1.66% | -2.58% | +12.84% | +78.31% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,205.02 |  | 3,264.99 |
| 1 month | 3,200.01 | | 3,295.96 |
| Current year | 3,166.23 | | 3,500.23 |
| 1 year | 3,166.23 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
