|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 USD | -0.47% |
|
-2.73% | -0.81% |
| 05-16 | Third Point reports share stake in Meta, dissolves in Alibaba, Microsoft | RE |
| 05-16 | Soros Fund Management cuts share stake in Amazon, Tesla, raises in Apple | RE |
Quotes 5-day view: Kenvue Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 17.17 $ | 17.47 $ | 17.19 $ | 17.19 $ | 17.11 $ |
| Volume | 29,004,601 | 23,714,750 | 31,132,959 | 23,722,909 | 22,138,273 |
| Change | -2.39% | +1.75% | -1.60% | 0.00% | -0.47% |
| Opening | 17.62 $ | 17.34 $ | 17.24 $ | 17.27 $ | 17.24 $ |
| High | 17.62 $ | 17.51 $ | 17.36 $ | 17.31 $ | 17.36 $ |
| Low | 17.13 $ | 17.13 $ | 17.11 $ | 17.10 $ | 16.98 $ |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.73% | ||
| Current month | -2.40% | ||
| 1 month | -1.10% | ||
| 3 months | -8.50% | ||
| 6 months | +2.70% | ||
| Current year | -0.81% | ||
| 1 year | -28.35% | ||
| 3 years | -37.78% |
Volumes
marketsDaily volume
22,138,273
Estimated daily volume
22,138,273
Avg. Volume 20 sessions
20,475,137
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
350,329,594.07
Record volume 1
372,341,273
Record volume 2
203,525,996
Record volume 3
178,017,494
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32,851,348,309
Net sales (USD)
15,124,000,000
Number of employees
21,890
Sales / Employee (USD)
690,909
Free-Float
98.9 %
Free-Float capitalization (USD)
32,834,031,261
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.43
Moving average 50 days
17.48
Moving average 100 days
17.62
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.00%
RSI 9 days
43.31
RSI 14 days
45.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.73% | -28.35% | -37.78% | 32.85B | |
| -0.80% | -3.31% | -12.83% | -9.26% | 330B | |
| -0.39% | -1.58% | -18.69% | -13.72% | 122B | |
| -0.80% | +0.66% | -1.67% | +8.70% | 70.52B | |
| +1.05% | -0.68% | -3.52% | -14.65% | 61.21B | |
| -0.68% | -6.87% | +26.09% | -60.10% | 29.04B | |
| +0.69% | +0.40% | -9.99% | -18.49% | 18.22B | |
| -0.74% | -2.83% | -41.27% | -44.75% | 17.79B | |
| +0.57% | -0.31% | -19.47% | +2.92% | 11.08B | |
| -4.94% | -6.91% | +265.61% | - | 10.1B | |
| Average | -0.40% | -2.50% | +15.59% | -20.79% | 70.25B | |
| Weighted average by Cap. | +0.62% | -2.41% | -7.79% | -13.14% |
Historical Quotes: Kenvue Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
522dea3ae14e1f684a9cde2d2.2LqlLMYNQ8_H6NQUHPX8ya1JlyvjUMYlYH30m7_6Ygk.lN3nf5F-Oq6DsOxXcr69vOoj4h6GAfFUMh6s8segLG-v3eIboUQ6qK-SmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 17.11 | 4,076,420 | 20,061,682 |
| 23:59:59 | 17.10 | 236 | 15,985,262 |
| 23:59:59 | 17.10 | 100 | 15,985,026 |
| 23:59:59 | 17.10 | 100 | 15,984,926 |
| 23:59:59 | 17.10 | 261 | 15,984,826 |
| 23:59:59 | 17.10 | 100 | 15,984,565 |
| 23:59:59 | 17.10 | 225 | 15,984,465 |
| 23:59:59 | 17.10 | 100 | 15,984,240 |
| 23:59:59 | 17.10 | 100 | 15,984,140 |
Course Extremes
| 1 week | 16.98 |  | 17.62 |
| 1 month | 16.98 | | 17.89 |
| Current year | 16.56 | | 19.18 |
| 1 year | 14.02 | | 24.36 |
| 3 years | 14.02 | | 27.7 |
| 5 years | 14.02 | | 27.8 |
| 10 years | 14.02 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | -19.20% | ||
| 2024 | -0.84% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition