|
Market Closed -
NSE India S.E.
15:05:09 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,643.50 INR | -2.52% |
|
-2.95% | +34.79% |
Stock exchange
NSE India S.E.
KERNEX 1,643.50 ₹
-2.52%
260M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KERNEX | 1,643.50INR | -2.52% | 260M ₹ | ||
Bombay S.E.
| KERNEX | 1,643.85INR | -2.66% | 27.61M ₹ |
Quotes 5-day view: Kernex Microsystems (India) Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,693.50 | ₹1,713.80 | ₹1,744.10 | ₹1,686.00 | ₹1,643.50 |
| Volume | 93,740 | 165,356 | 139,115 | 228,842 | 158,148 |
| Change | -0.43% | +1.20% | +1.77% | -3.33% | -2.52% |
| Opening | ₹1,706.00 | ₹1,700.00 | ₹1,713.80 | ₹1,750.00 | ₹1,684.00 |
| High | ₹1,724.00 | ₹1,747.00 | ₹1,763.00 | ₹1,762.50 | ₹1,691.80 |
| Low | ₹1,684.00 | ₹1,655.00 | ₹1,682.80 | ₹1,671.00 | ₹1,600.50 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.95% | ||
| Current month | -2.52% | ||
| 1 month | -3.87% | ||
| 3 months | -30.91% | ||
| 6 months | +71.47% | ||
| Current year | +34.79% | ||
| 1 year | +45.99% | ||
| 3 years | +261.01% | ||
| 5 years | +2,139.10% | ||
| 10 years | +3,893.92% |
Volumes
marketsDaily volume
158,148
Estimated daily volume
158,148
Avg. Volume 20 sessions
141,588
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
232,699,878
Avg. Volume 20 sessions USD
2,416,355.53
Record volume 1
23,229,487
Record volume 2
9,218,740
Record volume 3
6,054,629
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
27,616,752,768
Market Cap (USD)
287,277,108
Net sales ()
4,302,212,000
Net sales (USD)
44,752,800
Number of employees
609
Sales / Employee (INR)
7,064,388
Sales / Employee (USD)
73,486
Free-Float
63.19%
Free-Float capitalization (INR)
17,451,008,420
Free-Float capitalization (USD)
181,530,221
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,696.18
Moving average 20 days
1,723.77
Moving average 50 days
1,953.33
Moving average 100 days
1,921.18
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+16.90%
RSI 9 days
41.54
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -2.95% | +45.99% | +261.01% | 287M | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| Average | +0.55% | +1.46% | +138.92% | +509.87% | 98.5B | |
| Weighted average by Cap. | +0.82% | +2.12% | +128.52% | +468.37% |
Historical Quotes: Kernex Microsystems (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1421139feddd59bbbeff2ec598ac.m724avybXDYYtWy4mvO6r5Flrdy5vo3o9Xd3yV3gpxA.ru3AJcTuDFJV9EHZ_rHU5ukfnbPa5LiesBU4q2jSwWryhNwZrdMVRyrfDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:28 | 1,643.50 | 5 | 158,148 |
| 14:24:48 | 1,643.50 | 88 | 158,143 |
| 14:24:33 | 1,643.50 | 28 | 158,055 |
| 14:21:20 | 1,643.50 | 10 | 158,027 |
| 13:59:56 | 1,639.30 | 13 | 158,017 |
| 13:59:51 | 1,644.00 | 61 | 158,004 |
| 13:59:46 | 1,642.40 | 103 | 157,943 |
| 13:59:41 | 1,639.00 | 1 | 157,840 |
Price Extremes
| 1 week | 1,600.5 |  | 1,763 |
| 1 month | 1,593 | | 1,864 |
| Current year | 850 | | 2,580 |
| 1 year | 850 | | 2,580 |
| 3 years | 335 | | 2,580 |
| 5 years | 75 | | 2,580 |
| 10 years | 10.6 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +34.79% | ||
| 2025 | -9.40% | ||
| 2024 | +133.18% | ||
| 2023 | +108.96% | ||
| 2022 | +122.56% | ||
| 2021 | +326.46% | ||
| 2020 | +44.42% | ||
| 2019 | -15.87% | ||
| 2018 | -46.30% | ||
| 2017 | +15.69% | ||
| 2016 | -25.07% | ||
| 2015 | -14.61% | ||
| 2014 | +25.00% | ||
| 2013 | -36.58% | ||
| 2012 | +23.78% | ||
| 2011 | -61.97% | ||
| 2010 | +8.43% | ||
| 2009 | +106.81% | ||
| 2008 | -76.62% | ||
| 2007 | +99.55% | ||
| 2006 | -49.75% | ||
| 2005 | -10.93% |
- Stock Market
- Stocks
- KERNEX Stock
- Quotes Kernex Microsystems (India) Limited
Select your edition
All financial news and data tailored to specific country editions
