|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3.240 THB | +3.85% |
|
+2.53% | +54.29% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Thailand S.E.
KEYENCE23 3.240 ฿
+3.85%
440K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 87,660.00JPY | +1.19% | 61.63B ¥ | ||
OTC Markets
| KYCCF | 552.01USD | +1.07% | 702K $ | |
|
Tradegate
| KEE | 479.70EUR | +2.43% | 68.6K € | |
|
Deutsche Boerse AG
| KEE | 477.30EUR | +1.68% | 34.84K € | |
|
Boerse Muenchen
| KEE | 476.40EUR | +1.08% | 10.96K € | |
|
Mexican S.E.
| KEY N | 9,346.66MXN | +7.20% | 168K $ | |
|
Börse Stuttgart
| KEE | 476.90EUR | +2.60% | 0 € | |
| KEYENCE23 | 3.240THB | +3.85% | 440K ฿ |
Quotes 5-day view: Keyence Corporation
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.160 | THB 3.180 | THB 3.120 | THB 3.120 | THB 3.240 |
| Volume | 35,300 | 20,297 | 7,801 | 1,542,102 | 135,685 |
| Change | -1.86% | +0.63% | -1.89% | 0.00% | +3.85% |
| Opening | THB 3.140 | THB 3.180 | THB 3.200 | THB 3.160 | THB 3.200 |
| High | THB 3.160 | THB 3.200 | THB 3.200 | THB 3.200 | THB 3.240 |
| Low | THB 3.120 | THB 3.140 | THB 3.120 | THB 3.120 | THB 3.180 |
Performance
| 1 day | +3.85% | ||
| 1 week | +2.53% | ||
| Current month | +8.00% | ||
| 1 month | +14.89% | ||
| 3 months | +15.71% | ||
| 6 months | +55.77% | ||
| Current year | +54.29% |
Volumes
marketsDaily volume
135,685
Avg. Volume 20 sessions
262,687
Avg. Volume 20 sessions THB
851,105.88
Avg. Volume 20 sessions USD
25,721.27
Record volume 1
1,756,542
Record volume 2
1,542,102
Record volume 3
1,228,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,259,748,951,083
Market Cap (USD)
133,602,399,034
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,348,149,591
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
574,793
Free-Float
76.96 %
Free-Float capitalization (THB)
16,406,826,745,667
Free-Float capitalization (USD)
103,105,235,099
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.91
Moving average 50 days
2.85
Moving average 100 days
2.67
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-17.59%
RSI 9 days
69.56
RSI 14 days
65.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +2.53% | - | - | 134B | |
| +1.19% | +3.00% | +58.12% | +46.61% | 134B | |
| +1.04% | +2.31% | +219.45% | +851.56% | 51.58B | |
| +1.50% | +3.96% | +157.47% | +380.61% | 46.6B | |
| -0.77% | +7.43% | +67.41% | +210.03% | 38.29B | |
| +0.08% | +3.06% | +106.01% | +113.14% | 31.89B | |
| +0.89% | -1.68% | +26.22% | +69.86% | 31.51B | |
| +0.15% | -2.48% | -11.57% | -6.94% | 26.87B | |
| -1.55% | -2.90% | +14.83% | +76.70% | 18.86B | |
| -0.95% | -0.12% | +18.29% | +40.32% | 17.79B | |
| Average | +0.54% | +1.26% | +72.91% | +197.99% | 53.06B | |
| Weighted average by Cap. | +1.42% | +1.79% | +84.39% | +210.87% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.12 |  | 3.24 |
| 1 month | 2.52 | | 3.26 |
| Current year | 1.91 | | 3.26 |
| 1 year | 1.89 | | 3.26 |
| 3 years | 1.89 | | 3.26 |
| 5 years | 1.89 | | 3.26 |
| 10 years | 1.89 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +54.29% | ||
| 2025 | -1.87% |
- Stock Market
- Stocks
- 6861 Stock
- KEYENCE23 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
