|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 12.75 TWD | +0.39% |
|
0.00% | -27.97% |
Stock exchange
Taiwan S.E.
6645 12.75 NT$
+0.39%
273K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 12.75TWD | +0.39% | 273K NT$ |
Quotes 5-day view: Kim Forest Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$12.85 | NT$12.80 | NT$12.70 | NT$12.70 | NT$12.75 |
| Volume | 23,100 | 35,277 | 26,615 | 17,857 | 21,408 |
| Change | +0.78% | -0.39% | -0.78% | 0.00% | +0.39% |
| Opening | NT$12.95 | NT$12.90 | NT$12.70 | NT$13.00 | NT$13.40 |
| High | NT$13.05 | NT$13.00 | NT$12.90 | NT$13.00 | NT$13.40 |
| Low | NT$12.80 | NT$12.80 | NT$12.65 | NT$12.60 | NT$12.75 |
Performance
| 1 day | +0.39% | ||
| Current month | -0.78% | ||
| 1 month | -1.92% | ||
| 3 months | -4.49% | ||
| 6 months | -1.16% | ||
| Current year | -27.97% | ||
| 1 year | -36.25% | ||
| 3 years | -69.57% | ||
| 5 years | -36.12% |
Volumes
marketsDaily volume
21,408
Avg. Volume 20 sessions
29,721
Avg. Volume 20 sessions TWD
378,942.75
Avg. Volume 20 sessions USD
11,517.59
Record volume 1
13,011,168
Record volume 2
12,519,722
Record volume 3
8,534,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
766,876,786
Market Cap (USD)
23,247,144
Net sales ()
549,143,000
Net sales (USD)
16,646,750
Free-Float
43.95%
Free-Float capitalization (TWD)
339,724,837
Free-Float capitalization (USD)
10,298,437
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.25
Moving average 50 days
12.95
Moving average 100 days
13.56
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.35%
RSI 9 days
41.8
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | 0.00% | -36.25% | -69.57% | 23.25M | |
| -2.69% | -5.28% | +58.42% | +65.89% | 68.45B | |
| -0.92% | +7.67% | +14.26% | +90.92% | 61.31B | |
| 0.00% | +0.39% | +20.52% | +98.45% | 55.73B | |
| -0.67% | +1.49% | +12.12% | +107.70% | 47.51B | |
| -2.48% | -2.81% | +18.18% | +36.41% | 44.68B | |
| -3.27% | -11.78% | +163.48% | +763.26% | 38.14B | |
| +2.15% | -0.47% | +22.85% | +56.09% | 35.85B | |
| -2.32% | -2.24% | +75.52% | +52.70% | 33.05B | |
| -0.08% | +3.05% | -38.26% | +393.26% | 25.9B | |
| Average | -1.04% | +2.09% | +31.08% | +159.51% | 41B | |
| Weighted average by Cap. | -1.29% | +2.25% | +38.87% | +159.17% |
Historical Quotes: Kim Forest Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.6 |  | 13.4 |
| 1 month | 12.15 | | 15.7 |
| Current year | 11.4 | | 18.5 |
| 1 year | 11.4 | | 20.15 |
| 3 years | 11.4 | | 45.57 |
| 5 years | 11.4 | | 50.38 |
| 10 years | 8.27 | | 122.57 |
Monthly variations
Annual variations
| 2026 | -27.97% | ||
| 2025 | -25.94% | ||
| 2024 | -31.99% | ||
| 2023 | +21.03% | ||
| 2022 | +32.47% | ||
| 2021 | -29.18% | ||
| 2020 | +141.63% | ||
| 2019 | -11.40% | ||
| 2018 | +2.86% | ||
| 2017 | -21.84% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes Kim Forest Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
