|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.20 TWD | +3.76% |
|
+3.18% | +25.31% |
Quotes 5-day view: King Core Electronics Inc.
End-of-day quote Taiwan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$54.90 | NT$55.50 | NT$53.30 | NT$53.20 | NT$55.20 |
| Volume | 2,070,922 | 1,245,348 | 1,067,871 | 1,634,398 | 2,870,037 |
| Change | +0.37% | +1.09% | -3.96% | -0.19% | +3.76% |
| Opening | NT$56.20 | NT$54.90 | NT$55.00 | NT$53.70 | NT$53.90 |
| High | NT$57.20 | NT$55.50 | NT$55.90 | NT$55.20 | NT$56.40 |
| Low | NT$54.40 | NT$52.50 | NT$53.10 | NT$53.10 | NT$53.40 |
Performance
| 1 day | +3.76% | ||
| 1 week | +3.18% | ||
| Current month | +7.81% | ||
| 1 month | -24.59% | ||
| 3 months | +3.76% | ||
| 6 months | +21.99% | ||
| Current year | +25.31% | ||
| 1 year | +154.97% | ||
| 3 years | +128.57% | ||
| 5 years | +104.44% | ||
| 10 years | +225.66% |
Volumes
marketsDaily volume
2,870,037
Avg. Volume 20 sessions
1,965,299
Avg. Volume 20 sessions TWD
108,484,504.8
Avg. Volume 20 sessions USD
3,367,250.54
Record volume 1
110,362,508
Record volume 2
99,542,654
Record volume 3
86,558,828
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
4,682,876,785
Market Cap (USD)
145,124,482
Net sales ()
631,749,000
Net sales (USD)
19,578,189
Free-Float
53.07 %
Free-Float capitalization (TWD)
2,485,184,154
Free-Float capitalization (USD)
77,016,988
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
54.42
Moving average 20 days
56.05
Moving average 50 days
71.7
Moving average 100 days
60.67
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+29.89%
Price spread / (MMA100)
+9.91%
RSI 9 days
44.8
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +3.18% | +154.97% | +128.57% | 145M | |
| +1.45% | +8.79% | +446.75% | +3,277.01% | 18.9B | |
| +3.24% | +19.72% | +272.26% | +834.07% | 2.63B | |
| -0.17% | +24.17% | +153.29% | +402.28% | 2.53B | |
| +1.09% | +12.91% | +92.71% | +240.39% | 2.33B | |
| +1.75% | +6.64% | -6.61% | -14.08% | 1.77B | |
| +1.12% | -2.28% | +31.19% | +146.53% | 1.57B | |
| -0.30% | +11.65% | +70.14% | -2.06% | 1.33B | |
| -2.14% | +0.40% | -38.65% | - | 1.3B | |
| +1.66% | +6.07% | +207.55% | +316.52% | 1.23B | |
| Average | +1.15% | +11.24% | +138.36% | +592.13% | 3.37B | |
| Weighted average by Cap. | +1.25% | +6.35% | +300.06% | +2,044.91% |
Historical Quotes: King Core Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.5 |  | 57.2 |
| 1 month | 45 | | 74.2 |
| Current year | 41.2 | | 103 |
| 1 year | 21.55 | | 103 |
| 3 years | 17.6 | | 103 |
| 5 years | 17.6 | | 103 |
| 10 years | 15.5 | | 103 |
Monthly variations
Annual variations
| 2026 | +25.31% | ||
| 2025 | +68.13% | ||
| 2024 | -1.50% | ||
| 2023 | +9.02% | ||
| 2022 | -1.21% | ||
| 2021 | -5.73% | ||
| 2020 | -10.88% | ||
| 2019 | +46.27% | ||
| 2018 | +1.77% | ||
| 2017 | +12.86% | ||
| 2016 | -0.07% | ||
| 2015 | -25.47% | ||
| 2014 | +18.66% | ||
| 2013 | +15.19% | ||
| 2012 | -6.12% | ||
| 2011 | -35.53% | ||
| 2010 | -16.76% | ||
| 2009 | +116.26% | ||
| 2008 | -50.46% | ||
| 2007 | +17.55% | ||
| 2006 | +10.77% | ||
| 2005 | +39.20% | ||
| 2004 | -24.34% | ||
| 2003 | +21.05% | ||
| 2002 | -7.74% |
- Stock Market
- Stocks
- 6155 Stock
- Quotes King Core Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
