|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 HKD | -.--% |
|
+5.00% | +28.57% |
| 07-21 | Kingdom Holdings Expects Return to Profit in H1 | MT |
| 07-21 | Kingdom Holdings Limited Provides Consolidated Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.200 | HK$1.200 | HK$1.160 | HK$1.260 | HK$1.260 |
| Volume | 0 | 0 | 18,000 | 602,000 | 404,000 |
| Change | -.--% | -.--% | -3.33% | +8.62% | -.--% |
| Opening | HK$1.200 | HK$1.200 | HK$1.280 | HK$1.250 | HK$1.260 |
| High | HK$1.200 | HK$1.200 | HK$1.280 | HK$1.290 | HK$1.300 |
| Low | HK$1.200 | HK$1.200 | HK$1.160 | HK$1.210 | HK$1.210 |
Performance
| 1 week | +5.00% | ||
| 1 month | +10.53% | ||
| 3 months | +7.69% | ||
| 6 months | +18.87% | ||
| Current year | +28.57% | ||
| 1 year | +2.44% | ||
| 3 years | -8.03% | ||
| 5 years | -2.33% | ||
| 10 years | +17.76% |
Volumes
marketsDaily volume
404,000
Estimated daily volume
404,000
Avg. Volume 20 sessions
481,600
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
606,816
Avg. Volume 20 sessions USD
77,379.96
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
669,074,187
Market Cap (USD)
99,051,665
Net sales ()
2,677,106,000
Net sales (USD)
396,326,464
Number of employees
3,540
Sales / Employee (CNY)
756,245
Sales / Employee (USD)
111,957
Free-Float
32.74 %
Free-Float capitalization (HKD)
223,764,500
Free-Float capitalization (USD)
33,126,739
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.216
Moving average 20 days
1.105
Moving average 50 days
1.105
Moving average 100 days
1.164
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-7.63%
RSI 9 days
77.5
RSI 14 days
73.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +5.00% | +2.44% | -8.03% | 99.05M | |
| +3.04% | -1.66% | -41.79% | +19.56% | 342M | |
| +1.75% | +8.07% | -28.25% | -34.95% | 300M | |
| +1.70% | +1.94% | +37.48% | +184.62% | 182M | |
| +2.02% | +3.06% | -31.29% | -47.94% | 179M | |
| -.--% | -.--% | +44.04% | -27.98% | 78.49M | |
| -.--% | +5.26% | +2.63% | +30.00% | 54.56M | |
| +0.55% | -5.31% | +1.00% | +70.86% | 53.56M | |
| Average | +1.13% | +1.29% | -1.72% | +23.27% | 160.95M | |
| Weighted average by Cap. | +1.76% | +1.08% | -13.67% | +18.44% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f6.w9jlCo6xO7q1IHVXU3-9TOb5ch_bW9iY2VUmYn43ogc.s56Tber9fe3HeBtkCQnkIta0NEWDLbfTnCVlVThvmjWXuo462tRq8YxnNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:49 | 1.260 | 20,000 | 404,000 |
| 11:54:40 | 1.260 | 16,000 | 384,000 |
| 11:54:40 | 1.260 | 10,000 | 368,000 |
| 10:22:52 | 1.280 | 18,000 | 358,000 |
| 09:10:43 | 1.230 | 2,000 | 340,000 |
| 09:10:43 | 1.230 | 6,000 | 338,000 |
| 09:10:43 | 1.230 | 2,000 | 332,000 |
| 09:10:14 | 1.210 | 6,000 | 330,000 |
| 09:09:12 | 1.230 | 8,000 | 324,000 |
Course Extremes
| 1 week | 1.16 |  | 1.3 |
| 1 month | 1.02 | | 1.3 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
