|
Market Closed -
Hong Kong S.E.
12:08:29 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.175 HKD | 0.00% |
|
-2.08% | +19.90% |
| 08-21 | Kingdom Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-21 | Kingdom Holdings Expects Return to Profit in H1 | MT |
Stock exchange
Hong Kong S.E.
528 1.175 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 528 | 1.175HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| K7A | 0.1320EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| K7A | 0.1320EUR | +8.20% | 0 € |
Quotes 5-day view: Kingdom Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.175 | HK$1.175 |
| Volume | 0 | 0 | 0 | 26,000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -2.08% | 0.00% |
| Opening | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.190 | HK$1.175 |
| High | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.175 |
| Low | HK$1.200 | HK$1.200 | HK$1.200 | HK$1.165 | HK$1.175 |
Performance
| 1 week | -2.08% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | +9.81% | ||
| 6 months | -9.62% | ||
| Current year | +19.90% | ||
| 1 year | +1.29% | ||
| 3 years | -12.31% | ||
| 5 years | -8.20% | ||
| 10 years | +10.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11,200
Daily volume ratio
0
Avg. Volume 20 sessions HKD
13,160
Avg. Volume 20 sessions USD
1,677.65
Record volume 1
102,528,000
Record volume 2
93,186,170
Record volume 3
19,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
633,449,367
Market Cap (USD)
94,329,273
Net sales ()
2,677,106,000
Net sales (USD)
398,657,692
Number of employees
3,804
Sales / Employee (CNY)
703,761
Sales / Employee (USD)
104,800
Free-Float
32.74%
Free-Float capitalization (HKD)
207,398,790
Free-Float capitalization (USD)
30,884,516
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.195
Moving average 20 days
1.18
Moving average 50 days
1.159
Moving average 100 days
1.146
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.49%
RSI 9 days
56.86
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | +1.29% | -12.31% | 94.33M | |
| -7.99% | -22.92% | +8.14% | -10.23% | 488M | |
| -0.37% | -4.42% | -23.65% | +34.96% | 417M | |
| -0.78% | -6.06% | +11.81% | +223.19% | 187M | |
| -1.06% | -1.06% | -39.68% | -44.01% | 167M | |
| -1.72% | -1.72% | -5.00% | -27.85% | 65.49M | |
| 0.00% | 0.00% | +2.63% | +30.00% | 54.91M | |
| Average | -1.83% | -5.60% | -6.35% | +27.68% | 210.59M | |
| Weighted average by Cap. | -3.08% | -10.98% | -7.04% | +28.99% |
Historical Quotes: Kingdom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.2 |
| 1 month | 1.14 | | 1.22 |
| Current year | 0.93 | | 1.31 |
| 1 year | 0.93 | | 1.31 |
| 3 years | 0.93 | | 1.45 |
| 5 years | 0.93 | | 1.7 |
| 10 years | 0.88 | | 1.96 |
Monthly variations
Annual variations
| 2026 | +19.90% | ||
| 2025 | -16.95% | ||
| 2024 | -7.09% | ||
| 2023 | -10.56% | ||
| 2022 | +22.41% | ||
| 2021 | -10.08% | ||
| 2020 | -26.70% | ||
| 2019 | +38.58% | ||
| 2018 | +33.68% | ||
| 2017 | -6.86% | ||
| 2016 | -41.04% | ||
| 2015 | +46.61% | ||
| 2014 | -24.36% | ||
| 2013 | +108.00% | ||
| 2012 | +8.70% | ||
| 2011 | -10.39% | ||
| 2010 | +110.96% | ||
| 2009 | +7.35% | ||
| 2008 | -66.00% | ||
| 2007 | -43.82% | ||
| 2006 | -21.93% |
- Stock Market
- Stocks
- 528 Stock
- Quotes Kingdom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
