|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 TWD | -5.43% |
|
-9.38% | +9.09% |
Quotes 5-day view: Kingstate Electronics Corp.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$37.55 | NT$36.85 | NT$36.85 | NT$36.80 | NT$34.80 |
| Volume | 76,798 | 74,945 | 51,419 | 116,166 | 109,869 |
| Change | -2.21% | -1.86% | 0.00% | -0.14% | -5.43% |
| Opening | NT$39.00 | NT$37.25 | NT$37.05 | NT$36.80 | NT$36.15 |
| High | NT$39.00 | NT$37.25 | NT$37.45 | NT$36.95 | NT$36.15 |
| Low | NT$37.55 | NT$36.45 | NT$36.85 | NT$36.30 | NT$34.65 |
Performance
| 1 day | -5.43% | ||
| 1 week | -9.38% | ||
| Current month | -7.32% | ||
| 1 month | -8.42% | ||
| 3 months | -7.20% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -8.06% | ||
| 3 years | -12.12% | ||
| 5 years | -0.14% | ||
| 10 years | +41.40% |
Volumes
marketsDaily volume
109,869
Avg. Volume 20 sessions
114,836
Avg. Volume 20 sessions TWD
3,996,292.8
Avg. Volume 20 sessions USD
123,477.45
Record volume 1
423,834,563
Record volume 2
180,355,131
Record volume 3
150,295,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,050,298,422
Market Cap (USD)
63,269,099
Net sales ()
3,190,460,000
Net sales (USD)
98,452,756
Free-Float
59.36 %
Free-Float capitalization (TWD)
1,217,012,418
Free-Float capitalization (USD)
37,555,157
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.57
Moving average 20 days
37.78
Moving average 50 days
38.09
Moving average 100 days
37.51
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+7.79%
RSI 9 days
19.86
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -9.38% | -8.06% | -12.12% | 63.27M | |
| -4.28% | -7.91% | +26.71% | +6.27% | 106B | |
| -10.00% | -11.45% | +253.15% | +720.15% | 47.41B | |
| -1.54% | -12.19% | +124.24% | +322.72% | 43.69B | |
| -3.79% | -12.42% | +78.80% | +175.43% | 34.7B | |
| -2.09% | -4.41% | +120.66% | +87.06% | 28.64B | |
| +0.74% | +0.14% | +13.69% | +53.26% | 29.44B | |
| -1.67% | -3.24% | -23.09% | -33.11% | 21.93B | |
| 0.00% | +0.99% | +13.32% | +66.18% | 18.68B | |
| -9.52% | -24.74% | +22.03% | +63.47% | 12.89B | |
| Average | -3.76% | -6.43% | +62.14% | +144.93% | 34.33B | |
| Weighted average by Cap. | -3.86% | -6.59% | +78.28% | +175.87% |
Historical Quotes: Kingstate Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.65 |  | 39 |
| 1 month | 34.65 | | 40.05 |
| Current year | 31.1 | | 42.75 |
| 1 year | 31.1 | | 42.75 |
| 3 years | 31.1 | | 54.5 |
| 5 years | 24.75 | | 54.5 |
| 10 years | 18.28 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -24.94% | ||
| 2024 | -5.13% | ||
| 2023 | +52.12% | ||
| 2022 | -1.34% | ||
| 2021 | -20.29% | ||
| 2020 | +11.29% | ||
| 2019 | +49.23% | ||
| 2018 | -7.46% | ||
| 2017 | +12.18% | ||
| 2016 | +13.05% | ||
| 2015 | -11.80% | ||
| 2014 | +77.19% | ||
| 2013 | -11.10% | ||
| 2012 | +5.32% | ||
| 2011 | -49.00% | ||
| 2010 | +97.16% | ||
| 2009 | +88.34% | ||
| 2008 | -52.32% | ||
| 2007 | -42.73% | ||
| 2006 | +153.22% | ||
| 2005 | +24.55% | ||
| 2004 | -3.20% |
- Stock Market
- Stocks
- 3206 Stock
- Quotes Kingstate Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
