|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -1.14% |
|
+0.10% | -22.45% |
| 05-19 | Kingsway Financial Services Changes Name to Kingsway | MT |
| 05-19 | Kingsway Corporation has Changed its Ticker to KWY from KFS | CI |
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.42 | $10.48 | $10.30 | $10.55 | $10.43 |
| Volume | 32,459 | 50,116 | 30,395 | 101,510 | 58,044 |
| Change | - | +0.58% | -1.72% | +2.43% | -1.14% |
| Opening | $10.57 | $10.48 | $10.49 | $10.28 | $10.52 |
| High | $10.58 | $10.84 | $10.66 | $10.55 | $11.36 |
| Low | $10.32 | $10.44 | $10.30 | $10.28 | $10.38 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.10% | ||
| Current month | +4.40% | ||
| 1 month | +3.68% | ||
| 3 months | +4.30% | ||
| 6 months | -24.96% | ||
| Current year | -22.45% | ||
| 1 year | -25.77% | ||
| 3 years | +20.02% | ||
| 5 years | +110.28% | ||
| 10 years | +101.35% |
Volumes
marketsDaily volume
58,044
Estimated daily volume
58,044
Avg. Volume 20 sessions
46,183
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
481,688.69
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
301,913,705
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
71.18 %
Free-Float capitalization (USD)
220,135,507
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.18
Moving average 50 days
10.83
Moving average 100 days
11.25
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
60.04
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.10% | -25.77% | +20.02% | 302M | |
| -0.14% | 0.00% | +25.46% | +119.78% | 84.7B | |
| +0.91% | +1.35% | +17.22% | +77.48% | 66.05B | |
| +0.63% | +0.34% | +13.94% | +106.07% | 57.29B | |
| -0.52% | 0.00% | +47.66% | +169.63% | 41.71B | |
| +3.17% | +1.99% | -10.29% | +36.45% | 40.49B | |
| -0.22% | -1.48% | -7.88% | +129.13% | 36.36B | |
| -1.66% | +1.66% | +48.72% | +192.67% | 35.7B | |
| -0.31% | +1.45% | -9.25% | +40.67% | 34.59B | |
| +0.94% | +0.59% | +2.07% | +26.76% | 32.03B | |
| Average | -0.16% | +0.37% | +10.19% | +91.87% | 42.92B | |
| Weighted average by Cap. | +0.02% | +0.37% | +15.97% | +101.89% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a148e01e9.KIm3Gf9TTkbSGnIhh1329C2gZu65rkt-P5nnXoACG-c.RvDRf7UQGTehSUZKsW66zR_TC5-N33otcK-oad80c9AF3YBjmR04FuZfPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 10.43 | 11,920 | 36,698 |
| 23:59:53 | 10.46 | 223 | 24,778 |
| 23:59:50 | 10.41 | 100 | 24,555 |
| 23:59:26 | 10.43 | 189 | 24,455 |
| 23:58:59 | 10.43 | 100 | 24,266 |
| 23:58:59 | 10.43 | 100 | 24,166 |
| 23:57:51 | 10.42 | 100 | 24,066 |
| 23:57:51 | 10.44 | 102 | 23,966 |
| 23:57:34 | 10.40 | 100 | 23,864 |
| 23:57:33 | 10.41 | 250 | 23,764 |
Course Extremes
| 1 week | 10.28 |  | 11.36 |
| 1 month | 9.8 | | 11.36 |
| Current year | 9.8 | | 13.78 |
| 1 year | 9.8 | | 16.8 |
| 3 years | 6.25 | | 16.8 |
| 5 years | 4.7 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
