|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.85 TWD | -2.00% |
|
+1.76% | +42.19% |
| 06-09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
| 05-14 | Kinpo Electronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Kinpo Electronics, Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.10 | NT$33.10 | NT$33.00 | NT$32.50 | NT$31.85 |
| Volume | 19,469,537 | 23,296,423 | 27,797,662 | 11,653,600 | 14,342,054 |
| Change | -3.83% | +9.97% | -0.30% | -1.52% | -2.00% |
| Opening | NT$31.00 | NT$30.45 | NT$33.15 | NT$33.35 | NT$31.90 |
| High | NT$31.35 | NT$33.10 | NT$34.10 | NT$33.55 | NT$33.50 |
| Low | NT$28.85 | NT$30.35 | NT$32.80 | NT$32.25 | NT$31.60 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.76% | ||
| Current month | -9.39% | ||
| 1 month | -16.18% | ||
| 3 months | +22.03% | ||
| 6 months | +16.24% | ||
| Current year | +42.19% | ||
| 1 year | +75.00% | ||
| 3 years | +96.60% | ||
| 5 years | +138.58% | ||
| 10 years | +161.07% |
Volumes
marketsDaily volume
14,342,054
Avg. Volume 20 sessions
19,489,684
Avg. Volume 20 sessions TWD
620,746,435.4
Avg. Volume 20 sessions USD
19,194,100.53
Record volume 1
406,559,600
Record volume 2
386,143,100
Record volume 3
321,573,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
47,949,697,240
Market Cap (USD)
1,482,216,298
Net sales ()
163,498,976,000
Net sales (USD)
5,054,064,173
Free-Float
75.47 %
Free-Float capitalization (TWD)
36,194,633,363
Free-Float capitalization (USD)
1,118,844,926
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
32.11
Moving average 20 days
33.58
Moving average 50 days
34.68
Moving average 100 days
29.74
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
-6.62%
RSI 9 days
41.69
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.76% | +75.00% | +96.60% | 1.48B | |
| -0.42% | +10.39% | +240.86% | +714.26% | 283B | |
| -6.75% | +8.13% | +457.64% | +1,336.72% | 193B | |
| +0.10% | +4.08% | +132.52% | +174.87% | 63.15B | |
| -1.14% | +13.63% | +134.04% | +189.42% | 38.5B | |
| -2.46% | +8.18% | +178.04% | +591.86% | 28.85B | |
| +5.06% | +3.66% | +0.23% | -20.60% | 23.55B | |
| -5.67% | -1.96% | +206.94% | +680.52% | 22.79B | |
| -0.33% | +10.93% | +41.10% | +111.31% | 21.07B | |
| -2.03% | +0.12% | +66.51% | +147.57% | 19.42B | |
| Average | -1.56% | +6.42% | +153.29% | +402.25% | 69.42B | |
| Weighted average by Cap. | -2.29% | +8.44% | +262.08% | +742.27% |
Historical Quotes: Kinpo Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.85 |  | 34.1 |
| 1 month | 28.85 | | 38.45 |
| Current year | 21.55 | | 44.4 |
| 1 year | 17.55 | | 44.4 |
| 3 years | 13.9 | | 44.4 |
| 5 years | 11.35 | | 44.4 |
| 10 years | 8.73 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +42.19% | ||
| 2025 | -14.83% | ||
| 2024 | +61.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Stocks
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
