|
Market Closed -
London S.E.
19:35:26 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 286.00 GBX | +1.42% |
|
+0.35% | +58.89% |
| 07-29 | Kistos Holdings plc Maintains Production Guidance for the Fiscal Year 2026 | CI |
| 07-29 | Kistos Holdings Plc Reports Production Results for the First Half Ended June 30, 2026 | CI |
Stock exchange
London S.E.
KIST 286.00 p
+1.42%
70.04M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIST | 286.00GBX | +1.42% | 70.04M p | ||
OTC Markets
| KSTOF | 3.880USD | -1.77% | 23.28K $ | |
|
Börse Stuttgart
| LU0 | 3.180EUR | +0.63% | 0 € | |
|
Deutsche Boerse AG
| LU0 | 3.160EUR | +1.94% | 0 € |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 285.00 | GBX 285.00 | GBX 280.00 | GBX 282.00 | GBX 286.00 |
| Volume | 197,204 | 63,005 | 97,707 | 101,386 | 244,942 |
| Change | 0.00% | 0.00% | -1.75% | +0.71% | +1.42% |
| Opening | GBX 282.50 | GBX 285.00 | GBX 285.00 | GBX 282.50 | GBX 280.00 |
| High | GBX 290.00 | GBX 290.00 | GBX 290.00 | GBX 285.00 | GBX 288.00 |
| Low | GBX 280.00 | GBX 280.00 | GBX 280.00 | GBX 276.00 | GBX 275.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.35% | ||
| Current month | +5.15% | ||
| 1 month | +3.25% | ||
| 3 months | -1.38% | ||
| 6 months | +19.17% | ||
| Current year | +58.89% | ||
| 1 year | +84.52% | ||
| 3 years | +16.26% | ||
| 5 years | +20.42% |
Volumes
marketsDaily volume
244,905
Estimated daily volume
244,905
Avg. Volume 20 sessions
156,865
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
44,863,390
Avg. Volume 20 sessions USD
44,863,390
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
277,474,436
Market Cap (USD)
323,472,180
Net sales (EUR)
187,046,500
Net sales (USD)
218,053,742
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
4,114,222
Free-Float
68.41 %
Free-Float capitalization (GBX)
189,476,175
Free-Float capitalization (USD)
220,886,192
Average Daily Capital Traded
16.17%
Indicators
Moving average 5 days
283.6
Moving average 20 days
270.12
Moving average 50 days
262.32
Moving average 100 days
271.32
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
62.03
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +0.35% | +84.52% | +16.26% | 323M | |
| +0.66% | +2.58% | +39.27% | +11.33% | 157B | |
| -0.74% | +3.16% | +68.42% | +64.22% | 102B | |
| +0.52% | +4.43% | +27.41% | +14.43% | 78.41B | |
| -0.86% | +6.46% | +117.52% | +71.17% | 59.83B | |
| +0.48% | +2.63% | +36.69% | -6.21% | 60.07B | |
| -0.70% | +3.84% | +50.08% | +40.87% | 58.4B | |
| +0.75% | +7.42% | +43.51% | -3.60% | 55.41B | |
| +0.18% | +3.26% | +28.48% | -12.61% | 45.41B | |
| +0.94% | -0.78% | +6.13% | +23.40% | 33.55B | |
| Average | +0.26% | +3.04% | +50.20% | +21.93% | 65.04B | |
| Weighted average by Cap. | +0.13% | +3.41% | +48.27% | +24.23% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bf56b292b8b68.LUhEtvYa8L4Zj2TlQehiRq-MTW626cG-NJ0e4Yy6uZA.Sy8gwpN-t9Ju2lyAKKkAHMDmBAvSj5b8bchIh7SL79FAcDP1plWq_FbKAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:26 | 286.00 | 2,538 | 71,259 |
| 19:29:37 | 288.00 | 112 | 68,721 |
| 19:24:54 | 285.00 | 3,508 | 68,609 |
| 19:21:00 | 280.00 | 34 | 65,101 |
| 19:16:48 | 285.00 | 3,000 | 65,067 |
| 18:21:59 | 285.00 | 2,000 | 62,067 |
| 17:43:51 | 284.70 | 2,500 | 60,067 |
| 17:32:16 | 284.70 | 1,000 | 57,567 |
| 17:19:10 | 284.70 | 482 | 56,567 |
Course Extremes
| 1 week | 275 |  | 290 |
| 1 month | 250 | | 290 |
| Current year | 173 | | 335 |
| 1 year | 145 | | 335 |
| 3 years | 93 | | 335 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +58.89% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
