|
Delayed
London S.E.
12:11:43 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 286.00 GBX | -0.52% |
|
+0.35% | +58.89% |
| 07-29 | Kistos Holdings plc Maintains Production Guidance for the Fiscal Year 2026 | CI |
| 07-29 | Kistos Holdings Plc Reports Production Results for the First Half Ended June 30, 2026 | CI |
Stock exchange
London S.E.
KIST 286.00 p
-0.52%
4.4M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIST | 286.00GBX | -0.52% | 4.4M p | ||
OTC Markets
| KSTOF | 3.880USD | -1.77% | 23.28K $ | |
|
Börse Stuttgart
| LU0 | 3.260EUR | +1.24% | 0 € | |
|
Deutsche Boerse AG
| LU0 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 280.00 | GBX 282.00 | GBX 286.00 | GBX 287.50 | GBX 286.00 |
| Volume | 97,707 | 101,386 | 244,942 | 310,391 | 15,383 |
| Change | -1.75% | +0.71% | +1.42% | +0.52% | -0.52% |
| Opening | GBX 285.00 | GBX 282.50 | GBX 280.00 | GBX 285.00 | GBX 287.50 |
| High | GBX 290.00 | GBX 285.00 | GBX 288.00 | GBX 295.00 | GBX 287.00 |
| Low | GBX 280.00 | GBX 276.00 | GBX 275.00 | GBX 280.00 | GBX 286.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.35% | ||
| Current month | +5.15% | ||
| 1 month | +5.93% | ||
| 3 months | -2.22% | ||
| 6 months | +21.19% | ||
| Current year | +58.89% | ||
| 1 year | +77.09% | ||
| 3 years | +15.56% | ||
| 5 years | +18.18% |
Volumes
marketsDaily volume
15,383
Estimated daily volume
78,154
Avg. Volume 20 sessions
173,948
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
49,749,128
Avg. Volume 20 sessions USD
49,749,128
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
279,119,699
Market Cap (USD)
325,998,247
Net sales (EUR)
187,046,500
Net sales (USD)
218,461,224
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
4,121,910
Free-Float
68.56 %
Free-Float capitalization (GBX)
191,028,996
Free-Float capitalization (USD)
223,112,586
Average Daily Capital Traded
17.82%
Indicators
Moving average 5 days
284.1
Moving average 20 days
270.68
Moving average 50 days
262.76
Moving average 100 days
271.6
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
66.03
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.35% | +77.09% | +15.56% | 326M | |
| +3.30% | +8.33% | +42.15% | +15.01% | 162B | |
| +2.86% | +6.16% | +71.39% | +68.92% | 105B | |
| +1.81% | +7.62% | +28.58% | +16.50% | 79.83B | |
| +2.38% | +6.62% | +38.97% | -3.98% | 61.5B | |
| +0.07% | +5.11% | +115.67% | +71.29% | 60.06B | |
| +1.18% | +5.77% | +53.06% | +42.54% | 59.09B | |
| +2.30% | +11.06% | +45.94% | -1.38% | 56.69B | |
| +0.51% | +3.62% | +27.42% | -12.17% | 45.49B | |
| +0.47% | -0.35% | +4.97% | +23.97% | 33.71B | |
| Average | +1.22% | +5.08% | +50.52% | +23.63% | 66.42B | |
| Weighted average by Cap. | +1.86% | +6.35% | +49.93% | +26.72% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd68e5649e8b.a49SLiHUiuMsnVDq16_ZzSyyExa7v-w2PTK__tHOfmg.PcYLbBaY6btksCfYvp67mVuHe1Xr1rx7eXiMyruNMQEE5mcaY-zJmwHUNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:43 | 286.00 | 2,000 | 15,383 |
| 12:11:34 | 286.00 | 2,000 | 13,383 |
| 12:00:26 | 287.00 | 2,600 | 11,383 |
| 12:00:18 | 286.00 | 2,600 | 8,783 |
| 11:52:56 | 286.95 | 1,045 | 6,183 |
| 11:17:57 | 286.95 | 2,527 | 5,138 |
Course Extremes
| 1 week | 275 |  | 295 |
| 1 month | 250 | | 295 |
| Current year | 173 | | 335 |
| 1 year | 145 | | 335 |
| 3 years | 93 | | 335 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +59.72% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
