|
Market Closed -
London S.E.
19:35:14 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 297.00 GBX | +3.30% |
|
+4.21% | +65.00% |
| 07-29 | Kistos Holdings plc Maintains Production Guidance for the Fiscal Year 2026 | CI |
| 07-29 | Kistos Holdings Plc Reports Production Results for the First Half Ended June 30, 2026 | CI |
Stock exchange
London S.E.
KIST 297.00 p
+3.30%
44.79M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIST | 297.00GBX | +3.30% | 44.79M p | ||
OTC Markets
| KSTOF | 3.880USD | -1.77% | 23.28K $ | |
|
Börse Stuttgart
| LU0 | 3.280EUR | +1.86% | 0 € | |
|
Deutsche Boerse AG
| LU0 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 280.00 | GBX 282.00 | GBX 286.00 | GBX 287.50 | GBX 297.00 |
| Volume | 97,707 | 101,386 | 244,942 | 310,391 | 150,881 |
| Change | -1.75% | +0.71% | +1.42% | +0.52% | +3.30% |
| Opening | GBX 285.00 | GBX 282.50 | GBX 280.00 | GBX 285.00 | GBX 287.50 |
| High | GBX 290.00 | GBX 285.00 | GBX 288.00 | GBX 295.00 | GBX 299.90 |
| Low | GBX 280.00 | GBX 276.00 | GBX 275.00 | GBX 280.00 | GBX 285.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.21% | ||
| Current month | +9.19% | ||
| 1 month | +10.00% | ||
| 3 months | +1.54% | ||
| 6 months | +23.75% | ||
| Current year | +65.00% | ||
| 1 year | +83.90% | ||
| 3 years | +20.00% | ||
| 5 years | +28.02% |
Volumes
marketsDaily volume
150,821
Estimated daily volume
150,821
Avg. Volume 20 sessions
161,083
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
47,841,651
Avg. Volume 20 sessions USD
47,841,651
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
288,217,985
Market Cap (USD)
336,467,412
Net sales (EUR)
187,046,500
Net sales (USD)
218,359,211
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
4,119,985
Free-Float
68.56 %
Free-Float capitalization (GBX)
197,255,846
Free-Float capitalization (USD)
230,277,663
Average Daily Capital Traded
16.6%
Indicators
Moving average 5 days
286.5
Moving average 20 days
271.3
Moving average 50 days
263.25
Moving average 100 days
271.96
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-8.43%
RSI 9 days
67.48
RSI 14 days
62.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +4.21% | +83.90% | +20.00% | 336M | |
| -0.01% | +6.38% | +42.30% | +15.07% | 162B | |
| +0.53% | +6.63% | +68.84% | +70.24% | 106B | |
| +0.57% | +7.32% | +29.15% | +17.40% | 80.28B | |
| -0.36% | +5.04% | +37.57% | -3.81% | 61.28B | |
| +1.18% | +5.29% | +114.41% | +74.64% | 60.8B | |
| -0.14% | +4.07% | +52.70% | +41.95% | 59.01B | |
| -0.41% | +7.09% | +44.88% | -2.13% | 56.46B | |
| +0.51% | +3.62% | +27.42% | -12.17% | 46.03B | |
| -1.67% | -1.67% | +46.81% | +13.73% | 35.83B | |
| Average | +0.35% | +5.19% | +54.80% | +23.49% | 66.81B | |
| Weighted average by Cap. | +0.12% | +5.88% | +51.43% | +26.77% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527fb502a65c4e1b13a8c4e.Vu2yauteLvaxQ9EL3ceWHh7JfzOooyFTGyVxR4NRg_4.CdSHLZFsYp-EOqRhuaXCeHGkOHXs9U87KRMaD9Fox8knroYg0xRgk91wgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 297.00 | 10,000 | 101,262 |
| 19:27:43 | 290.97 | 6,800 | 91,262 |
| 19:19:22 | 299.90 | 33 | 84,462 |
| 19:19:13 | 297.75 | 1,683 | 84,429 |
| 19:03:44 | 297.75 | 670 | 82,746 |
| 19:01:29 | 297.75 | 3,445 | 82,076 |
| 18:58:54 | 291.50 | 424 | 78,631 |
| 18:54:13 | 291.50 | 763 | 78,207 |
| 18:33:17 | 298.00 | 668 | 77,444 |
Course Extremes
| 1 week | 275 |  | 299.9 |
| 1 month | 250 | | 299.9 |
| Current year | 173 | | 335 |
| 1 year | 145 | | 335 |
| 3 years | 93 | | 335 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +65.00% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
