|
Market Closed -
London S.E.
19:35:08 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 312.50 GBX | +2.46% |
|
+4.52% | +73.61% |
| 10-14 | Xaar hires Bodycote's Daniel Dayan as new chair | AN |
| 10-14 | Kistos to Buy Production License Interests for $13 Million | MT |
Stock exchange
London S.E.
KIST 312.50 p
+2.46%
75.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIST | 312.50GBX | +2.46% | 75.43M p | ||
Börse Stuttgart
| LU0 | 3.540EUR | +1.72% | 0 € | |
|
Deutsche Boerse AG
| LU0 | 3.580EUR | +2.29% | 0 € |
Quotes 5-day view: Kistos Holdings Plc
Delayed Quote London S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 299.00 | GBX 300.00 | GBX 303.00 | GBX 306.00 | GBX 305.00 |
| Volume | 225,141 | 106,137 | 86,140 | 114,431 | 160,267 |
| Change | -2.76% | +0.33% | +1.00% | +0.99% | -0.33% |
| Opening | GBX 305.00 | GBX 297.50 | GBX 300.00 | GBX 305.00 | GBX 305.00 |
| High | GBX 310.00 | GBX 305.00 | GBX 305.00 | GBX 310.00 | GBX 315.00 |
| Low | GBX 290.00 | GBX 295.00 | GBX 295.00 | GBX 300.00 | GBX 300.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.52% | ||
| Current month | -0.79% | ||
| 1 month | +5.93% | ||
| 3 months | +12.61% | ||
| 6 months | +14.68% | ||
| Current year | +73.61% | ||
| 1 year | +108.33% | ||
| 3 years | +50.24% | ||
| 5 years | -15.54% |
Volumes
marketsDaily volume
241,381
Estimated daily volume
241,381
Avg. Volume 20 sessions
130,257
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
40,705,312.5
Avg. Volume 20 sessions USD
40,705,312.5
Record volume 1
3,046,613
Record volume 2
2,211,273
Record volume 3
2,173,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
298,623,120
Market Cap (USD)
335,946,811
Net sales (EUR)
187,046,500
Net sales (USD)
210,424,682
Number of employees
53
Sales / Employee (EUR)
3,529,179
Sales / Employee (USD)
3,970,277
Free-Float
68.42%
Free-Float capitalization (GBX)
204,312,920
Free-Float capitalization (USD)
229,849,161
Average Daily Capital Traded
13.63%
Indicators
Moving average 5 days
302.6
Moving average 20 days
312.48
Moving average 50 days
299.34
Moving average 100 days
280.51
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
46.88
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +4.52% | +108.33% | +50.24% | 336M | |
| +3.08% | +8.98% | +68.15% | +16.62% | 170B | |
| +3.02% | +7.40% | +78.96% | +65.70% | 107B | |
| +3.74% | +6.09% | +46.55% | +17.27% | 80.05B | |
| -0.31% | +0.62% | -7.93% | +3.17% | 68.08B | |
| +2.57% | +3.59% | +51.73% | -4.74% | 60.65B | |
| +2.76% | +4.31% | +98.47% | +63.27% | 59B | |
| +2.73% | +4.86% | +57.99% | +2.44% | 56.62B | |
| +3.93% | +5.65% | +45.57% | +21.25% | 54.77B | |
| -0.66% | +2.57% | +47.75% | -7.30% | 43.88B | |
| Average | +2.35% | +3.06% | +59.56% | +22.79% | 70.08B | |
| Weighted average by Cap. | +2.58% | +3.93% | +57.23% | +22.70% |
Historical Quotes: Kistos Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63af157d76479e79fad0608e3c0d.m5xKImC-RHR018t7Iij4q8Uq4vi2Ks_i56G7ue2gAGo.qcwAcTH3HBwFu7wSEVyoyo5YlJfXG7WblsiW-7joZVr2wwAXL9otKxO-jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:11 | 313.33 | 2,372 | 97,381 |
| 18:55:37 | 315.00 | 7,936 | 95,009 |
| 17:51:57 | 312.00 | 2,700 | 87,073 |
| 17:51:08 | 312.00 | 3,900 | 84,373 |
| 17:44:58 | 311.76 | 5,000 | 80,473 |
| 17:41:20 | 314.00 | 3,150 | 75,473 |
| 17:38:40 | 311.50 | 704 | 72,323 |
| 17:27:05 | 311.50 | 3,000 | 71,619 |
| 17:22:01 | 313.33 | 1,914 | 68,619 |
Price Extremes
| 1 week | 295 |  | 315 |
| 1 month | 290 | | 335 |
| Current year | 173 | | 350 |
| 1 year | 145 | | 350 |
| 3 years | 93 | | 350 |
| 5 years | 93 | | 665 |
| 10 years | 93 | | 665 |
Monthly variations
Annual variations
| 2026 | +69.44% | ||
| 2025 | +71.43% | ||
| 2024 | -36.36% | ||
| 2023 | -62.07% | ||
| 2022 | +6.10% | ||
| 2021 | +150.76% | ||
| 2020 | +52.09% |
- Stock Market
- Stocks
- KIST Stock
- Quotes Kistos Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
