|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,401.00 JPY | -1.56% |
|
+17.87% | +38.07% |
| 06-02 | KITZ Closes 9.2 Billion Yen Acquisition of V TEX | MT |
| 06-01 | KITZ Corporation completed the acquisition of V TEX Corporation from Kanadevia Corporation for ¥9.2 billion. | CI |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,200.00 | ¥2,232.00 | ¥2,317.00 | ¥2,439.00 | ¥2,401.00 |
| Volume | 432,200 | 400,500 | 305,400 | 297,700 | 227,400 |
| Change | +8.00% | +1.45% | +3.81% | +5.27% | -1.56% |
| Opening | ¥2,150.00 | ¥2,200.00 | ¥2,237.00 | ¥2,357.00 | ¥2,417.00 |
| High | ¥2,241.00 | ¥2,247.00 | ¥2,338.00 | ¥2,442.00 | ¥2,458.00 |
| Low | ¥2,140.00 | ¥2,159.00 | ¥2,234.00 | ¥2,344.00 | ¥2,370.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +17.87% | ||
| Current month | +9.14% | ||
| 1 month | -7.48% | ||
| 3 months | +8.64% | ||
| 6 months | +13.20% | ||
| Current year | +38.07% | ||
| 1 year | +83.00% | ||
| 3 years | +132.88% | ||
| 5 years | +200.50% | ||
| 10 years | +322.71% |
Volumes
marketsDaily volume
227,400
Estimated daily volume
230,927
Avg. Volume 20 sessions
292,300
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
701,812,300
Avg. Volume 20 sessions USD
4,443,875.48
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
212,010,040,917
Market Cap (USD)
1,345,497,499
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,121,292,124
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
205,027
Free-Float
79.07 %
Free-Float capitalization (JPY)
168,865,082,115
Free-Float capitalization (USD)
1,071,682,948
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,245
Moving average 20 days
2,280.8
Moving average 50 days
2,364.96
Moving average 100 days
2,195.46
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
63.23
RSI 14 days
57.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +17.87% | +83.00% | +132.88% | 1.35B | |
| -2.21% | +2.06% | +121.43% | +71.96% | 23.39B | |
| +1.73% | +9.41% | +46.40% | +37.32% | 23.38B | |
| +1.61% | +8.24% | +37.95% | +91.22% | 12.15B | |
| +2.74% | +19.81% | +58.45% | +255.88% | 5.95B | |
| +1.14% | +10.10% | +71.22% | +31.85% | 2.72B | |
| +5.45% | +21.54% | +10.48% | +33.30% | 1.15B | |
| +2.47% | +8.34% | -11.04% | +35.21% | 1.06B | |
| +5.74% | +17.07% | +42.53% | +78.12% | 798M | |
| +0.66% | +7.13% | +36.84% | +69.36% | 650M | |
| Average | +1.77% | +15.40% | +49.73% | +83.71% | 7.26B | |
| Weighted average by Cap. | +0.52% | +10.82% | +70.22% | +77.61% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6588e9309ca35064b.cNVxWPnHc0RIEgMom4lv-HQo2a6pqZptVUZKG4pnYNA.KLAmYIidFzIORUlN7d0nzUJHiO3Z0eMOOylzf-ksVZZGukAWkKVAMSdNdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,401.00 | 51,500 | 227,400 |
| 10:24:56 | 2,397.00 | 100 | 175,900 |
| 10:24:03 | 2,400.00 | 100 | 175,800 |
| 10:24:03 | 2,398.00 | 100 | 175,700 |
| 10:24:02 | 2,398.00 | 100 | 175,600 |
| 10:24:01 | 2,399.00 | 100 | 175,500 |
| 10:24:01 | 2,399.00 | 100 | 175,400 |
| 10:24:01 | 2,398.00 | 100 | 175,300 |
| 10:24:01 | 2,399.00 | 100 | 175,200 |
| 10:24:01 | 2,399.00 | 100 | 175,100 |
Course Extremes
| 1 week | 2,140 |  | 2,458 |
| 1 month | 1,971 | | 2,595 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,303 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +40.25% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
