|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,091.00 JPY | -12.91% |
|
-4.95% | +20.24% |
| 06-02 | KITZ Closes 9.2 Billion Yen Acquisition of V TEX | MT |
| 06-01 | KITZ Corporation completed the acquisition of V TEX Corporation from Kanadevia Corporation for ¥9.2 billion. | CI |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,232.00 | ¥2,317.00 | ¥2,439.00 | ¥2,401.00 | ¥2,091.00 |
| Volume | 400,500 | 305,400 | 297,700 | 227,400 | 845,000 |
| Change | +1.45% | +3.81% | +5.27% | -1.56% | -12.91% |
| Opening | ¥2,200.00 | ¥2,237.00 | ¥2,357.00 | ¥2,417.00 | ¥2,393.00 |
| High | ¥2,247.00 | ¥2,338.00 | ¥2,442.00 | ¥2,458.00 | ¥2,393.00 |
| Low | ¥2,159.00 | ¥2,234.00 | ¥2,344.00 | ¥2,370.00 | ¥2,080.00 |
Performance
| 1 day | -12.91% | ||
| 1 week | -4.95% | ||
| Current month | -4.95% | ||
| 1 month | -14.48% | ||
| 3 months | -5.38% | ||
| 6 months | -1.41% | ||
| Current year | +20.24% | ||
| 1 year | +59.13% | ||
| 3 years | +102.81% | ||
| 5 years | +161.70% | ||
| 10 years | +276.76% |
Volumes
marketsDaily volume
845,000
Estimated daily volume
845,000
Avg. Volume 20 sessions
326,171
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
682,023,561
Avg. Volume 20 sessions USD
4,319,937.24
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
181,760,145,659
Market Cap (USD)
1,152,554,474
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,120,353,578
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
204,855
Free-Float
79.07 %
Free-Float capitalization (JPY)
144,771,171,162
Free-Float capitalization (USD)
918,004,662
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,296
Moving average 20 days
2,281.85
Moving average 50 days
2,370.92
Moving average 100 days
2,202.21
Price spread / (MMA5)
+9.80%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+5.32%
RSI 9 days
59.42
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.91% | -4.95% | +59.13% | +102.81% | 1.15B | |
| -0.19% | +5.18% | +122.33% | +76.82% | 23.49B | |
| +1.06% | +4.24% | +42.93% | +36.07% | 23.22B | |
| +4.01% | +13.43% | +50.46% | +104.30% | 13.09B | |
| +0.91% | +14.63% | +54.59% | +255.68% | 6B | |
| +1.30% | +7.03% | +72.29% | +33.79% | 2.76B | |
| -3.12% | +10.16% | -5.92% | +21.76% | 1.05B | |
| -1.22% | +3.26% | -16.74% | +28.34% | 1.01B | |
| +4.74% | +27.94% | +55.08% | +90.43% | 844M | |
| +19.99% | +28.80% | +68.88% | +108.39% | 796M | |
| Average | +1.46% | +8.00% | +50.30% | +85.84% | 7.34B | |
| Weighted average by Cap. | +1.12% | +6.08% | +70.89% | +81.29% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a082079ae5d48d790f9e081e1641.fXLIuBmJnOc3iP2lCfmI-yKrrUWW6ZAStkz6XaAkHkk.CCKa7mrdqt9l68r2O5fhvxLs4DPPhOdN6SirE-NQdQIyH5LNULvOkgLtqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,091.00 | 120,000 | 845,000 |
| 10:24:59 | 2,090.00 | 100 | 725,000 |
| 10:24:52 | 2,090.00 | 100 | 724,900 |
| 10:24:52 | 2,090.00 | 200 | 724,800 |
| 10:24:50 | 2,090.00 | 100 | 724,600 |
| 10:24:43 | 2,090.00 | 100 | 724,500 |
| 10:24:40 | 2,091.00 | 100 | 724,400 |
| 10:24:32 | 2,090.00 | 100 | 724,300 |
| 10:24:31 | 2,090.00 | 100 | 724,200 |
| 10:24:31 | 2,090.00 | 100 | 724,100 |
Course Extremes
| 1 week | 2,080 |  | 2,458 |
| 1 month | 1,971 | | 2,458 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,388 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +20.24% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
