|
Delayed
Japan Exchange
06:02:28 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,998.00 JPY | +0.25% |
|
+1.22% | +14.84% |
Stock exchange
Japan Exchange
6498 1,998.00 ¥
+0.25%
288M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6498 | 1,998.00JPY | +0.25% | 288M ¥ | ||
Deutsche Boerse AG
| 3W8 | 10.80EUR | +0.93% | 0 € |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,944.00 | ¥1,963.00 | ¥1,973.00 | ¥1,993.00 | ¥1,998.00 |
| Volume | 208,100 | 416,000 | 386,800 | 546,300 | 144,000 |
| Change | +1.04% | +0.98% | +0.51% | +1.01% | +0.25% |
| Opening | ¥1,928.00 | ¥1,949.00 | ¥1,972.00 | ¥2,011.00 | ¥2,007.00 |
| High | ¥1,953.00 | ¥1,972.00 | ¥1,984.00 | ¥2,019.00 | ¥2,008.00 |
| Low | ¥1,928.00 | ¥1,939.00 | ¥1,943.00 | ¥1,988.00 | ¥1,988.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.22% | ||
| Current month | +4.06% | ||
| 1 month | +2.83% | ||
| 3 months | -23.22% | ||
| 6 months | +8.59% | ||
| Current year | +14.84% | ||
| 1 year | +16.65% | ||
| 3 years | +89.29% | ||
| 5 years | +142.35% | ||
| 10 years | +254.08% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
484,997
Avg. Volume 20 sessions
357,233
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
713,751,534
Avg. Volume 20 sessions USD
4,499,489.67
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
172,352,905,041
Market Cap (USD)
1,084,123,721
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,111,354,330
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
203,210
Free-Float
79.36%
Free-Float capitalization (JPY)
137,649,766,405
Free-Float capitalization (USD)
865,836,157
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,944.2
Moving average 20 days
1,925.6
Moving average 50 days
2,087.9
Moving average 100 days
2,200.97
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
57.34
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.22% | +16.65% | +89.29% | 1.08B | |
| -2.51% | +8.47% | +86.10% | +99.88% | 24.05B | |
| +0.25% | +4.16% | -19.01% | +31.15% | 21.43B | |
| -0.81% | +1.12% | +28.51% | +105.66% | 11.93B | |
| -4.84% | -4.28% | -4.69% | +182.20% | 5.16B | |
| -1.64% | +0.57% | +29.14% | +28.00% | 2.29B | |
| -3.47% | +36.45% | +17.57% | +184.30% | 1.16B | |
| -0.29% | +4.01% | +4.08% | +32.31% | 1.04B | |
| +2.94% | +10.27% | +118.74% | +150.49% | 1.06B | |
| -0.61% | -0.61% | -15.66% | +27.39% | 941M | |
| Average | -1.08% | +4.92% | +26.14% | +93.07% | 7.01B | |
| Weighted average by Cap. | -1.35% | +5.53% | +31.35% | +83.60% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fe.IlsHwIwlFUqlddOF3_nOo1LeEuhdqRenQpSBg_-aLGQ.Fwkqpb5RIiHGM6fv8qv2yTuRXroIwyXeB_Hq5oiqaQNpFDKr5khNItwDvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:28 | 1,998.00 | 100 | 144,000 |
| 06:01:32 | 1,997.00 | 100 | 143,900 |
| 06:00:52 | 1,997.00 | 100 | 143,800 |
| 06:00:33 | 1,998.00 | 100 | 143,700 |
| 06:00:25 | 1,998.00 | 100 | 143,600 |
| 05:58:59 | 1,999.00 | 100 | 143,500 |
| 05:58:59 | 1,999.00 | 400 | 143,400 |
| 05:58:59 | 1,999.00 | 100 | 143,000 |
| 05:58:40 | 2,000.00 | 600 | 142,900 |
| 05:58:11 | 2,001.00 | 100 | 142,300 |
Price Extremes
| 1 week | 1,988 |  | 2,019 |
| 1 month | 1,838 | | 2,019 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,578 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +14.61% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
