|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,037.00 JPY | +0.30% |
|
-11.78% | +17.14% |
| 06-02 | KITZ Closes 9.2 Billion Yen Acquisition of V TEX | MT |
| 06-01 | KITZ Corporation completed the acquisition of V TEX Corporation from Kanadevia Corporation for ¥9.2 billion. | CI |
Quotes 5-day view: KITZ Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,276.00 | ¥2,290.00 | ¥2,113.00 | ¥2,031.00 | ¥2,037.00 |
| Volume | 173,500 | 182,100 | 357,700 | 374,900 | 291,900 |
| Change | -1.68% | +0.62% | -7.73% | -3.88% | +0.30% |
| Opening | ¥2,279.00 | ¥2,300.00 | ¥2,216.00 | ¥2,134.00 | ¥2,000.00 |
| High | ¥2,297.00 | ¥2,303.00 | ¥2,221.00 | ¥2,135.00 | ¥2,064.00 |
| Low | ¥2,249.00 | ¥2,226.00 | ¥2,105.00 | ¥1,987.00 | ¥1,971.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -11.78% | ||
| Current month | -19.33% | ||
| 1 month | -19.64% | ||
| 3 months | -4.72% | ||
| 6 months | +4.14% | ||
| Current year | +17.14% | ||
| 1 year | +64.54% | ||
| 3 years | +95.30% | ||
| 5 years | +160.49% | ||
| 10 years | +267.69% |
Volumes
marketsDaily volume
291,900
Estimated daily volume
291,900
Avg. Volume 20 sessions
239,200
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
487,250,400
Avg. Volume 20 sessions USD
3,065,779.52
Record volume 1
15,763,700
Record volume 2
12,352,000
Record volume 3
12,226,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
171,802,756,001
Market Cap (USD)
1,077,457,517
Net sales (JPY)
176,682,000,000
Net sales (USD)
1,108,057,597
Number of employees
5,469
Sales / Employee (JPY)
32,306,089
Sales / Employee (USD)
202,607
Free-Float
79.07 %
Free-Float capitalization (JPY)
136,840,153,297
Free-Float capitalization (USD)
858,190,260
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,205
Moving average 20 days
2,354.15
Moving average 50 days
2,348.7
Moving average 100 days
2,181.19
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
24.78
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -11.78% | +64.54% | +95.30% | 1.08B | |
| -1.55% | -7.56% | +30.56% | +32.17% | 21.37B | |
| +4.00% | -6.83% | +105.38% | +63.04% | 21.2B | |
| +1.59% | -0.61% | +30.92% | +83.12% | 11.22B | |
| +3.01% | +7.20% | +51.43% | +197.99% | 4.95B | |
| +2.95% | -3.69% | +108.75% | +21.58% | 2.47B | |
| -1.10% | +5.31% | -21.37% | +16.04% | 977M | |
| -1.35% | +2.31% | -10.66% | +0.57% | 943M | |
| -12.31% | -15.40% | +27.76% | +30.45% | 679M | |
| -5.36% | -1.91% | +25.57% | +40.28% | 605M | |
| Average | -0.95% | -2.99% | +41.29% | +58.05% | 6.55B | |
| Weighted average by Cap. | +1.29% | -3.09% | +58.48% | +63.42% |
Historical Quotes: KITZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27a583ac06ff5becfb00ee3db78b.25D2EmeQinmU0h5S_nhidD9l8pWMKoCPEDDcafzKgyY.jNm3IlD21UzY4kwGyhQ0TAshlOTHGcHkdwa0CKO5tECt4JdGNMGnNvG4aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,037.00 | 88,400 | 291,900 |
| 10:24:47 | 2,032.00 | 100 | 203,500 |
| 10:24:47 | 2,032.00 | 200 | 203,400 |
| 10:24:47 | 2,030.00 | 100 | 203,200 |
| 10:24:47 | 2,028.00 | 600 | 203,100 |
| 10:24:47 | 2,028.00 | 200 | 202,500 |
| 10:24:42 | 2,026.00 | 100 | 202,300 |
| 10:24:39 | 2,027.00 | 100 | 202,200 |
| 10:24:39 | 2,027.00 | 100 | 202,100 |
| 10:24:35 | 2,030.00 | 100 | 202,000 |
Course Extremes
| 1 week | 1,971 |  | 2,303 |
| 1 month | 1,971 | | 2,606 |
| Current year | 1,682 | | 2,731 |
| 1 year | 1,243 | | 2,731 |
| 3 years | 880 | | 2,731 |
| 5 years | 604 | | 2,731 |
| 10 years | 476 | | 2,731 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | +52.95% | ||
| 2024 | -5.72% | ||
| 2023 | +52.85% | ||
| 2022 | +10.81% | ||
| 2021 | +13.56% | ||
| 2020 | -18.99% | ||
| 2019 | -9.79% | ||
| 2018 | -1.72% | ||
| 2017 | +36.62% | ||
| 2016 | +17.03% | ||
| 2015 | +10.53% | ||
| 2014 | -6.44% | ||
| 2013 | +30.05% | ||
| 2012 | +30.97% | ||
| 2011 | -19.69% | ||
| 2010 | -14.03% | ||
| 2009 | +62.68% | ||
| 2008 | -51.24% | ||
| 2007 | -43.29% | ||
| 2006 | -2.73% | ||
| 2005 | +78.13% | ||
| 2004 | +284.00% | ||
| 2003 | +30.43% | ||
| 2002 | -21.77% | ||
| 2001 | -1.34% | ||
| 2000 | -3.87% | ||
| 1999 | +10.71% | ||
| 1998 | -6.67% | ||
| 1997 | -65.12% | ||
| 1996 | +2.14% | ||
| 1995 | -22.75% | ||
| 1994 | +35.57% | ||
| 1993 | -20.40% | ||
| 1992 | -52.36% |
- Stock Market
- Stocks
- 6498 Stock
- Quotes KITZ Corporation
Select your edition
All financial news and data tailored to specific country editions
